| Nov 11 2016 |
31518 |
614.37 |
| Nov 04 2016 |
31739 |
614.37 |
| Oct 28 2016 |
31761 |
614.37 |
| Oct 21 2016 |
31915 |
614.37 |
| Oct 14 2016 |
24480 |
535.17 |
| Oct 07 2016 |
24326 |
535.17 |
| Sep 30 2016 |
24284 |
535.17 |
| Sep 23 2016 |
23802 |
535.17 |
| Sep 16 2016 |
23369 |
535.17 |
| Sep 09 2016 |
23058 |
535.17 |
| Sep 02 2016 |
22970 |
535.17 |
| Aug 26 2016 |
22999 |
535.17 |
| Aug 19 2016 |
22562 |
535.17 |
| Aug 12 2016 |
22547 |
535.17 |
| Aug 05 2016 |
22568 |
535.17 |
| Jul 29 2016 |
22570 |
535.17 |
| Jul 22 2016 |
22542 |
535.17 |
| Jun 28 2016 |
22544 |
535.17 |
| Jun 21 2016 |
22610 |
535.17 |
| Jun 14 2016 |
22610 |
535.17 |
| Jun 07 2016 |
22612 |
535.17 |
| May 31 2016 |
22621 |
535.17 |
| May 24 2016 |
22621 |
535.17 |
| May 17 2016 |
22601 |
535.17 |
| May 10 2016 |
22602 |
535.17 |
| May 03 2016 |
22610 |
535.17 |
| Apr 26 2016 |
22603 |
535.17 |
| Apr 19 2016 |
22566 |
535.17 |
| Apr 12 2016 |
22617 |
535.17 |
| Apr 05 2016 |
22617 |
535.17 |
| Mar 29 2016 |
22617 |
535.17 |
| Mar 22 2016 |
22601 |
535.17 |
| Mar 15 2016 |
22599 |
535.17 |
| Mar 08 2016 |
22620 |
535.17 |
| Mar 01 2016 |
22616 |
535.17 |
| Feb 23 2016 |
22616 |
535.17 |
| Feb 16 2016 |
22541 |
535.17 |
| Feb 09 2016 |
22541 |
535.17 |
| Feb 02 2016 |
22480 |
535.17 |
| Jan 26 2016 |
22528 |
535.17 |
| Jan 19 2016 |
22535 |
535.17 |
| Jan 12 2016 |
22095 |
535.17 |
| Jan 05 2016 |
22532 |
535.17 |
| Dec 29 2015 |
22560 |
535.17 |
| Dec 22 2015 |
22374 |
535.17 |
| Dec 15 2015 |
22275 |
535.17 |
| Dec 08 2015 |
22614 |
535.17 |
| Dec 01 2015 |
22691 |
535.17 |
| Nov 24 2015 |
22477 |
535.17 |
| Nov 17 2015 |
22130 |
535.17 |
| Nov 10 2015 |
18145 |
495.57 |
| Nov 03 2015 |
18168 |
495.57 |
| Oct 27 2015 |
18189 |
495.57 |
| Oct 13 2014 |
18196 |
504.2 |
| Oct 06 2014 |
17923 |
504.2 |
| Sep 29 2014 |
18163 |
504.2 |
| Sep 22 2014 |
18238 |
504.2 |
| Sep 15 2014 |
18104 |
504.2 |
| Sep 08 2014 |
18015 |
504.2 |
| Sep 01 2014 |
18083 |
504.2 |
| Aug 25 2014 |
18109 |
504.2 |
| Aug 18 2014 |
18114 |
504.2 |
| Aug 11 2014 |
18114 |
504.2 |
| Aug 04 2014 |
18114 |
504.2 |
| Jul 28 2014 |
18114 |
504.2 |
| Jul 21 2014 |
18132 |
504.2 |
| Jul 14 2014 |
18132 |
504.2 |
| Jul 07 2014 |
18132 |
504.2 |
| Jun 30 2014 |
18132 |
504.2 |
| Jun 23 2014 |
18132 |
504.2 |
| Jun 16 2014 |
18132 |
504.2 |
| Jun 09 2014 |
18132 |
504.2 |
| Jun 02 2014 |
18132 |
504.2 |
| May 26 2014 |
18132 |
504.2 |
| May 19 2014 |
18132 |
504.2 |
| May 12 2014 |
18134 |
504.2 |
| May 05 2014 |
18134 |
504.2 |
| Apr 28 2014 |
18135 |
504.2 |
| Apr 21 2014 |
18135 |
504.2 |
| Apr 14 2014 |
18150 |
504.2 |
| Apr 07 2014 |
18150 |
504.2 |
| Mar 31 2014 |
18151 |
504.2 |
| Mar 24 2014 |
18151 |
504.2 |
| Mar 17 2014 |
18151 |
504.2 |
| Mar 10 2014 |
18151 |
504.2 |
| Mar 03 2014 |
18151 |
504.2 |
| Feb 24 2014 |
18145 |
504.2 |
| Feb 17 2014 |
18161 |
504.2 |
| Feb 10 2014 |
18161 |
504.2 |
| Feb 03 2014 |
18149 |
504.2 |
| Jan 27 2014 |
18221 |
504.2 |
| Jan 20 2014 |
18184 |
504.2 |
| Jan 13 2014 |
17999 |
504.2 |
| Jan 06 2014 |
17939 |
504.2 |
| Dec 30 2013 |
18089 |
504.2 |
| Dec 23 2013 |
17866 |
504.2 |
| Dec 16 2013 |
17668 |
504.2 |
| Dec 09 2013 |
17685 |
504.2 |
| Dec 02 2013 |
17902 |
504.2 |
| Nov 25 2013 |
18184 |
504.2 |
| Nov 18 2013 |
18296 |
504.2 |
| Nov 11 2013 |
18270 |
504.2 |
| Nov 04 2013 |
18161 |
504.2 |
| Oct 28 2013 |
18029 |
504.2 |
