| May 10 2024 |
1690 |
337.11 |
| May 03 2024 |
1691 |
337.11 |
| Apr 25 2024 |
1692 |
337.11 |
| Apr 18 2024 |
1692 |
337.11 |
| Apr 11 2024 |
1692 |
337.11 |
| Apr 04 2024 |
1692 |
337.11 |
| Mar 28 2024 |
1692 |
337.11 |
| Mar 21 2024 |
1692 |
337.11 |
| Mar 14 2024 |
1692 |
337.11 |
| Mar 07 2024 |
1692 |
337.11 |
| Feb 29 2024 |
1692 |
337.11 |
| Feb 22 2024 |
1694 |
337.11 |
| Feb 15 2024 |
1694 |
337.11 |
| Feb 08 2024 |
1694 |
337.11 |
| Feb 01 2024 |
1698 |
337.11 |
| Jan 25 2024 |
1694 |
337.11 |
| Jan 18 2024 |
1712 |
337.11 |
| Jan 11 2024 |
1716 |
337.11 |
| Jan 04 2024 |
1711 |
337.11 |
| Dec 28 2023 |
1702 |
337.11 |
| Dec 21 2023 |
1694 |
337.11 |
| Dec 14 2023 |
1706 |
337.11 |
| Dec 07 2023 |
1696 |
337.11 |
| Nov 30 2023 |
1723 |
337.11 |
| Nov 23 2023 |
1709 |
337.11 |
| Nov 16 2023 |
1702 |
337.11 |
| Dec 22 2022 |
1954 |
337.72 |
| Dec 15 2022 |
1918 |
337.72 |
| Dec 08 2022 |
1925 |
337.72 |
| Dec 01 2022 |
1930 |
337.72 |
| Nov 24 2022 |
1921 |
337.72 |
| Nov 17 2022 |
1905 |
337.72 |
| Nov 10 2022 |
1914 |
337.72 |
| Nov 03 2022 |
1898 |
337.72 |
| Oct 27 2022 |
1851 |
337.72 |
| Oct 20 2022 |
1883 |
337.72 |
| Oct 13 2022 |
1866 |
337.72 |
| Oct 06 2022 |
1819 |
337.72 |
| Sep 29 2022 |
1802 |
337.72 |
| Sep 22 2022 |
1805 |
337.72 |
| Sep 15 2022 |
1791 |
337.72 |
| Sep 08 2022 |
1772 |
337.72 |
| Sep 01 2022 |
1766 |
337.72 |
| Aug 25 2022 |
1763 |
337.72 |
| Aug 18 2022 |
1763 |
337.72 |
| Aug 11 2022 |
1754 |
337.72 |
| Aug 04 2022 |
1738 |
337.72 |
| Jul 28 2022 |
1738 |
337.72 |
| Jul 21 2022 |
1738 |
337.72 |
| Jul 14 2022 |
1738 |
337.72 |
| Jul 07 2022 |
1738 |
337.72 |
| Jun 30 2022 |
1738 |
337.72 |
| Jun 23 2022 |
1743 |
337.72 |
| Jun 16 2022 |
1743 |
337.72 |
| Jun 09 2022 |
1742 |
337.72 |
| Jun 02 2022 |
1742 |
337.72 |
| May 26 2022 |
1739 |
337.72 |
| May 19 2022 |
1739 |
337.72 |
| May 12 2022 |
1739 |
337.72 |
| May 05 2022 |
1739 |
337.72 |
| Apr 28 2022 |
1739 |
337.72 |
| Apr 21 2022 |
1739 |
337.72 |
| Apr 14 2022 |
1739 |
337.72 |
| Apr 07 2022 |
1739 |
337.72 |
| Mar 31 2022 |
1739 |
337.72 |
| Mar 24 2022 |
1739 |
337.72 |
| Mar 17 2022 |
1741 |
337.72 |
| Mar 10 2022 |
1741 |
337.72 |
| Mar 03 2022 |
1741 |
337.72 |
| Feb 24 2022 |
1718 |
337.72 |
| Feb 17 2022 |
1724 |
337.72 |
| Feb 10 2022 |
1721 |
337.72 |
| Feb 03 2022 |
1718 |
337.72 |
| Jan 27 2022 |
1733 |
337.72 |
| Jan 20 2022 |
1665 |
337.72 |
| Jan 13 2022 |
1659 |
337.72 |
| Jan 06 2022 |
1875 |
337.72 |
| Dec 30 2021 |
1878 |
337.72 |
| Dec 23 2021 |
1868 |
337.72 |
| Dec 16 2021 |
1879 |
337.72 |
| Dec 09 2021 |
1934 |
337.72 |
| Dec 02 2021 |
1977 |
337.72 |
| Nov 25 2021 |
1988 |
337.72 |
| Nov 18 2021 |
3100 |
345.93 |
| Nov 11 2021 |
2853 |
338.65 |
| Nov 04 2021 |
2681 |
331.15 |
| Oct 28 2021 |
2696 |
328.53 |
| Oct 21 2021 |
2712 |
328.53 |
| Oct 14 2021 |
2730 |
328.53 |
| Oct 07 2021 |
2816 |
333.12 |
| Sep 30 2021 |
2848 |
332.62 |
| Sep 23 2021 |
2891 |
332.62 |
| Sep 16 2021 |
2811 |
328.21 |
| Sep 09 2021 |
2842 |
328.21 |
| Sep 02 2021 |
2668 |
321.05 |
| Aug 26 2021 |
2668 |
321.05 |
| Aug 19 2021 |
2670 |
321.05 |
| Aug 12 2021 |
2678 |
321.05 |
| Aug 05 2021 |
2685 |
321.05 |
| Jul 29 2021 |
2688 |
321.05 |
| Jun 03 2021 |
2583 |
321.05 |
| Nov 20 2020 |
3943 |
362.35 |
| Nov 13 2020 |
3819 |
352.89 |
| Nov 06 2020 |
3506 |
338.13 |
| Oct 30 2020 |
3513 |
333.12 |
| Oct 23 2020 |
3746 |
333.12 |
| Oct 16 2020 |
3869 |
333.12 |
| Oct 09 2020 |
3989 |
333.12 |
| Oct 02 2020 |
4085 |
332.62 |
| Sep 25 2020 |
4164 |
332.62 |
| Sep 18 2020 |
4076 |
328.21 |
| Sep 11 2020 |
4106 |
328.21 |
| Sep 04 2020 |
3884 |
321.05 |
| Aug 28 2020 |
3901 |
321.05 |
| Aug 21 2020 |
3928 |
321.05 |
| Aug 14 2020 |
3934 |
321.05 |
| Aug 07 2020 |
3973 |
321.05 |
| Jul 31 2020 |
3990 |
321.05 |
| Jul 24 2020 |
3990 |
321.05 |
| Jul 17 2020 |
4002 |
321.05 |
| Jul 10 2020 |
4016 |
321.05 |
| Jul 03 2020 |
4024 |
321.05 |
| Jun 26 2020 |
4024 |
321.05 |
| Jun 19 2020 |
4024 |
321.05 |
| Jun 12 2020 |
4025 |
321.05 |
| Jun 05 2020 |
4034 |
321.05 |
| May 29 2020 |
4038 |
321.05 |
| May 22 2020 |
4045 |
321.05 |
| May 15 2020 |
4045 |
321.05 |
| May 08 2020 |
4047 |
321.05 |
| May 01 2020 |
4049 |
321.05 |
| Apr 24 2020 |
4058 |
321.05 |
| Apr 17 2020 |
4058 |
321.05 |
| Apr 10 2020 |
4058 |
321.05 |
| Apr 03 2020 |
4058 |
321.05 |
| Mar 27 2020 |
4058 |
321.05 |
| Mar 20 2020 |
4058 |
321.05 |
| Mar 13 2020 |
4058 |
321.05 |
| Mar 06 2020 |
4058 |
321.05 |
| Feb 28 2020 |
4069 |
321.05 |
| Feb 21 2020 |
4077 |
321.05 |
| Feb 14 2020 |
4080 |
321.05 |
| Feb 07 2020 |
4080 |
321.05 |
| Jan 31 2020 |
4098 |
321.05 |
| Jan 24 2020 |
3867 |
321.05 |
| Jan 17 2020 |
3882 |
321.05 |
| Jan 10 2020 |
4214 |
321.05 |
| Jan 03 2020 |
4206 |
321.05 |
| Dec 27 2019 |
4197 |
321.05 |
| Dec 20 2019 |
4201 |
321.05 |
| Dec 13 2019 |
4217 |
321.05 |
| Dec 06 2019 |
4045 |
321.05 |
| Nov 29 2019 |
4117 |
321.05 |
| Nov 22 2019 |
4147 |
321.05 |
| Nov 15 2019 |
4121 |
320.08 |
| Nov 08 2019 |
4146 |
320.08 |
| Nov 01 2019 |
3910 |
315.68 |
| Oct 25 2019 |
3818 |
314.8 |
| Oct 18 2019 |
3429 |
306.92 |
| Oct 11 2019 |
3469 |
306.92 |
| Oct 04 2019 |
3360 |
302.68 |
| Sep 27 2019 |
3354 |
302.66 |
| Sep 20 2019 |
3317 |
302.66 |
| Sep 13 2019 |
3344 |
302.66 |
| Sep 06 2019 |
3218 |
302.66 |
| Aug 30 2019 |
3256 |
302.66 |
| Aug 23 2019 |
3285 |
303.01 |
| Aug 16 2019 |
3265 |
303.01 |
| Aug 09 2019 |
3265 |
303.01 |
| Aug 02 2019 |
3265 |
303.01 |
| Jul 26 2019 |
3259 |
303.01 |
| Jul 19 2019 |
3265 |
303.01 |
| Jul 12 2019 |
3278 |
303.01 |
| Jul 05 2019 |
3283 |
303.01 |
| Jun 28 2019 |
3280 |
303.01 |
| Jun 21 2019 |
3281 |
303.01 |
| Jun 14 2019 |
3270 |
303.01 |
| Jun 07 2019 |
3274 |
303.01 |
| May 31 2019 |
3275 |
303.01 |
| May 24 2019 |
3276 |
303.01 |
| May 17 2019 |
3285 |
303.01 |
| May 10 2019 |
3283 |
303.01 |
| May 03 2019 |
3289 |
303.01 |
| Apr 26 2019 |
3290 |
303.01 |
| Apr 19 2019 |
3296 |
303.01 |
| Apr 12 2019 |
3297 |
303.01 |
| Apr 05 2019 |
3297 |
303.01 |
| Mar 29 2019 |
3297 |
303.01 |
| Mar 22 2019 |
3295 |
303.01 |
| Mar 15 2019 |
3300 |
303.01 |
| Mar 08 2019 |
3297 |
303.01 |
| Mar 01 2019 |
3299 |
303.01 |
| Feb 22 2019 |
3300 |
303.01 |
| Feb 15 2019 |
3308 |
303.01 |
| Feb 08 2019 |
3300 |
303.01 |
| Feb 01 2019 |
3309 |
303.01 |
| Jan 25 2019 |
3314 |
303.01 |
| Jan 18 2019 |
3088 |
303.01 |
| Jan 11 2019 |
3334 |
303.01 |
| Jan 04 2019 |
3359 |
303.01 |
| Dec 28 2018 |
3369 |
303.01 |
| Dec 21 2018 |
3339 |
303.01 |
| Dec 14 2018 |
3316 |
303.01 |
| Dec 07 2018 |
3377 |
303.01 |
| Nov 30 2018 |
3393 |
303.01 |
| Nov 23 2018 |
3417 |
303.01 |
| Nov 16 2018 |
3632 |
307.51 |
| Nov 09 2018 |
3574 |
307.51 |
| Nov 02 2018 |
3958 |
315.74 |
| Oct 26 2018 |
3975 |
318.69 |
| Oct 19 2018 |
4597 |
331.13 |
| Oct 12 2018 |
4607 |
331.13 |
| Oct 05 2018 |
5187 |
343.6 |
| Sep 28 2018 |
5811 |
353.66 |
| Sep 21 2018 |
5332 |
345.82 |
| Sep 14 2018 |
5269 |
345.82 |
| Sep 07 2018 |
4852 |
338.01 |
| Aug 31 2018 |
4826 |
338.21 |
| Aug 24 2018 |
4815 |
338.21 |
| Aug 17 2018 |
4818 |
338.21 |
| Aug 10 2018 |
4820 |
338.21 |
| Aug 03 2018 |
4832 |
338.21 |
| Jul 27 2018 |
4838 |
338.21 |
| Jul 20 2018 |
4841 |
338.21 |
| Jul 13 2018 |
4840 |
338.21 |
| Jul 06 2018 |
4838 |
338.21 |
| Jun 29 2018 |
4873 |
338.21 |
| Jun 22 2018 |
4873 |
338.21 |
| Jun 15 2018 |
4876 |
338.21 |
| Jun 08 2018 |
4887 |
338.21 |
| Jun 01 2018 |
4882 |
338.21 |
| May 25 2018 |
4894 |
338.21 |
| May 18 2018 |
4893 |
338.21 |
| May 11 2018 |
4903 |
338.21 |
| May 04 2018 |
4936 |
338.21 |
| Apr 27 2018 |
4932 |
338.21 |
| Apr 20 2018 |
4947 |
338.21 |
| Apr 13 2018 |
4942 |
338.21 |
| Apr 06 2018 |
4942 |
338.21 |
| Mar 30 2018 |
4940 |
338.21 |
| Mar 23 2018 |
4940 |
338.21 |
| Mar 16 2018 |
4938 |
338.21 |
| Mar 09 2018 |
4938 |
338.21 |
| Mar 02 2018 |
4938 |
338.21 |
| Feb 23 2018 |
4940 |
338.21 |
| Feb 16 2018 |
4949 |
338.21 |
| Feb 09 2018 |
4942 |
338.21 |
| Feb 02 2018 |
4956 |
338.21 |
| Jan 26 2018 |
4978 |
338.21 |
| Jan 19 2018 |
4972 |
338.21 |
| Jan 12 2018 |
4735 |
338.21 |
| Jan 05 2018 |
4920 |
338.21 |
| Dec 29 2017 |
4932 |
338.21 |
| Dec 22 2017 |
4928 |
338.21 |
| Dec 15 2017 |
4915 |
338.21 |
| Dec 08 2017 |
5042 |
338.21 |
| Dec 01 2017 |
5052 |
338.21 |
| Nov 24 2017 |
5071 |
338.21 |
| Nov 17 2017 |
5034 |
338.21 |
| Nov 10 2017 |
4709 |
329.74 |
| Nov 03 2017 |
4666 |
329.74 |
| Oct 27 2017 |
4020 |
318.27 |
| Oct 20 2017 |
4015 |
318.27 |
| Oct 13 2017 |
3937 |
318.27 |
| Oct 06 2017 |
3863 |
318.27 |
| Sep 29 2017 |
3864 |
318.27 |
| Sep 22 2017 |
4555 |
332.75 |
| Sep 15 2017 |
4574 |
332.75 |
| Sep 08 2017 |
5468 |
349.72 |
| Sep 01 2017 |
5501 |
349.72 |
| Aug 25 2017 |
5517 |
349.72 |
| Aug 18 2017 |
5524 |
349.72 |
| Aug 11 2017 |
5499 |
349.72 |
| Aug 04 2017 |
5511 |
349.72 |
| Jul 28 2017 |
5509 |
349.72 |
| Jul 21 2017 |
5519 |
349.72 |
| Jul 14 2017 |
5523 |
349.72 |
| Jul 07 2017 |
5523 |
349.72 |
| Jun 30 2017 |
5530 |
349.72 |
| Jun 23 2017 |
5529 |
349.72 |
| Jun 16 2017 |
5528 |
349.72 |
| Jun 09 2017 |
5516 |
349.72 |
| Jun 02 2017 |
5509 |
349.72 |
| May 26 2017 |
5422 |
349.72 |
| May 19 2017 |
5439 |
349.72 |
| May 12 2017 |
5415 |
349.72 |
| May 05 2017 |
5410 |
349.72 |
| Apr 28 2017 |
5404 |
349.72 |
| Apr 21 2017 |
5390 |
349.72 |
| Apr 14 2017 |
5398 |
349.72 |
| Apr 07 2017 |
5398 |
349.72 |
| Mar 31 2017 |
5398 |
349.72 |
| Mar 24 2017 |
5398 |
349.72 |
| Mar 17 2017 |
5390 |
349.72 |
| Mar 10 2017 |
5399 |
349.72 |
| Mar 03 2017 |
5399 |
349.72 |
| Feb 24 2017 |
5401 |
349.72 |
| Feb 17 2017 |
5409 |
349.72 |
| Feb 10 2017 |
5419 |
349.72 |
| Feb 03 2017 |
5415 |
349.72 |
| Jan 27 2017 |
5427 |
349.72 |
| Jan 20 2017 |
5448 |
349.72 |
| Jan 13 2017 |
5451 |
349.72 |
| Jan 06 2017 |
5560 |
349.72 |
| Dec 30 2016 |
5605 |
349.72 |
| Dec 23 2016 |
5619 |
349.72 |
| Dec 16 2016 |
5609 |
349.72 |
| Dec 09 2016 |
5607 |
349.72 |
| Dec 02 2016 |
5683 |
349.72 |
| Nov 25 2016 |
5650 |
349.72 |
| Nov 18 2016 |
5955 |
354.76 |
| Nov 11 2016 |
6012 |
354.76 |
| Nov 04 2016 |
5997 |
354.76 |
| Oct 28 2016 |
6992 |
369.67 |
| Oct 21 2016 |
6968 |
368.41 |
| Oct 14 2016 |
6880 |
368.41 |
| Oct 07 2016 |
6878 |
368.41 |
| Sep 30 2016 |
6816 |
368.41 |
| Sep 23 2016 |
7442 |
378.28 |
| Sep 16 2016 |
7301 |
378.28 |
| Sep 09 2016 |
8402 |
392.42 |
| Sep 02 2016 |
8375 |
392.42 |
| Aug 26 2016 |
8408 |
392.42 |
| Aug 19 2016 |
8201 |
392.42 |
| Aug 12 2016 |
8191 |
392.42 |
| Aug 05 2016 |
8205 |
392.42 |
| Jul 29 2016 |
8206 |
392.42 |
| Jul 22 2016 |
8192 |
392.42 |
| Jun 28 2016 |
8193 |
392.42 |
| Jun 21 2016 |
8219 |
392.42 |
| Jun 14 2016 |
8219 |
392.42 |
| Jun 07 2016 |
8219 |
392.42 |
| May 31 2016 |
8220 |
392.42 |
| May 24 2016 |
8220 |
392.42 |
| May 17 2016 |
8213 |
392.42 |
| May 10 2016 |
8213 |
392.42 |
| May 03 2016 |
8213 |
392.42 |
| Apr 26 2016 |
8213 |
392.42 |
| Apr 19 2016 |
8206 |
392.42 |
| Apr 12 2016 |
8226 |
392.42 |
| Apr 05 2016 |
8226 |
392.42 |
| Mar 29 2016 |
8226 |
392.42 |
| Mar 22 2016 |
8224 |
392.42 |
| Mar 15 2016 |
8222 |
392.42 |
| Mar 08 2016 |
8228 |
392.42 |
| Mar 01 2016 |
8224 |
392.42 |
| Feb 23 2016 |
8218 |
392.42 |
| Feb 16 2016 |
8182 |
392.42 |
| Feb 09 2016 |
8182 |
392.42 |
| Feb 02 2016 |
8137 |
392.42 |
| Jan 26 2016 |
8155 |
392.42 |
| Jan 19 2016 |
8164 |
392.42 |
| Jan 12 2016 |
7834 |
392.42 |
| Jan 05 2016 |
8097 |
392.42 |
| Dec 29 2015 |
8096 |
392.42 |
| Dec 22 2015 |
8007 |
392.42 |
| Dec 15 2015 |
7920 |
392.42 |
| Dec 08 2015 |
8079 |
392.42 |
| Dec 01 2015 |
8056 |
392.42 |
| Nov 24 2015 |
8003 |
392.42 |
| Nov 17 2015 |
7774 |
392.42 |
| Nov 10 2015 |
5786 |
366.88 |
| Nov 03 2015 |
5335 |
359.12 |
| Oct 27 2015 |
5328 |
359.12 |
| Oct 20 2015 |
6037 |
370.86 |
| Oct 13 2015 |
5783 |
370.86 |
| Oct 06 2015 |
5401 |
363.81 |
| Sep 29 2015 |
5433 |
363.81 |
| Sep 22 2015 |
29083 |
348.21 |
| Sep 15 2015 |
6427 |
334.5 |
| Sep 14 2015 |
3376 |
326.27 |
| Sep 07 2015 |
3392 |
326.27 |
| Aug 31 2015 |
3372 |
326.27 |
| Aug 24 2015 |
3355 |
326.27 |
| Aug 17 2015 |
3357 |
326.27 |
| Aug 10 2015 |
3361 |
326.27 |
| Aug 03 2015 |
3361 |
326.27 |
| Jul 27 2015 |
3361 |
326.27 |
| Jul 20 2015 |
3361 |
326.27 |
| Jul 13 2015 |
3361 |
326.27 |
| Jul 06 2015 |
3361 |
326.27 |
| Jun 29 2015 |
3361 |
326.27 |
| Jun 22 2015 |
3361 |
326.27 |
| Jun 15 2015 |
3361 |
326.27 |
| Jun 08 2015 |
3396 |
326.27 |
| Jun 01 2015 |
3396 |
326.27 |
| May 25 2015 |
3396 |
326.27 |
| May 18 2015 |
3396 |
326.27 |
| May 11 2015 |
3396 |
326.27 |
| May 04 2015 |
3396 |
326.27 |
| Apr 27 2015 |
3393 |
326.27 |
| Apr 20 2015 |
3389 |
326.27 |
| Apr 13 2015 |
3389 |
326.27 |
| Apr 06 2015 |
3393 |
326.27 |
| Mar 30 2015 |
3393 |
326.27 |
| Mar 23 2015 |
3398 |
326.27 |
| Mar 16 2015 |
3394 |
326.27 |
| Mar 09 2015 |
3394 |
326.27 |
| Mar 02 2015 |
3393 |
326.27 |
| Feb 23 2015 |
3357 |
326.27 |
| Feb 16 2015 |
3359 |
326.27 |
| Feb 09 2015 |
3367 |
326.27 |
| Feb 02 2015 |
3370 |
326.27 |
| Jan 26 2015 |
3367 |
326.27 |
| Jan 19 2015 |
3352 |
326.27 |
| Jan 12 2015 |
3291 |
326.27 |
| Jan 05 2015 |
3413 |
326.27 |
| Dec 29 2014 |
3384 |
326.27 |
| Dec 22 2014 |
3405 |
326.27 |
| Dec 15 2014 |
3312 |
326.27 |
| Dec 08 2014 |
3332 |
326.27 |
| Dec 01 2014 |
3385 |
326.27 |
| Nov 24 2014 |
3414 |
326.27 |
| Nov 17 2014 |
3314 |
323.7 |
| Nov 10 2014 |
3314 |
323.7 |
| Nov 03 2014 |
3005 |
315.72 |
| Oct 27 2014 |
2531 |
302.59 |
| Oct 20 2014 |
2589 |
302.59 |
| Oct 13 2014 |
2512 |
302.59 |
| Oct 06 2014 |
2632 |
305.57 |
| Sep 29 2014 |
2219 |
294.59 |
| Sep 22 2014 |
2053 |
288.01 |
| Sep 15 2014 |
2055 |
288.01 |
| Sep 08 2014 |
2413 |
298.54 |
| Sep 01 2014 |
3036 |
314.63 |
| Aug 25 2014 |
3043 |
314.63 |
| Aug 18 2014 |
3044 |
314.63 |
| Aug 11 2014 |
3044 |
314.63 |
| Aug 04 2014 |
3044 |
314.63 |
| Jul 28 2014 |
3044 |
314.63 |
| Jul 21 2014 |
3049 |
314.63 |
| Jul 14 2014 |
3049 |
314.63 |
| Jul 07 2014 |
3049 |
314.63 |
| Jun 30 2014 |
3049 |
314.63 |
| Jun 23 2014 |
3048 |
314.63 |
| Jun 16 2014 |
3048 |
314.63 |
| Jun 09 2014 |
3048 |
314.63 |
| Jun 02 2014 |
3048 |
314.63 |
| May 26 2014 |
3048 |
314.63 |
| May 19 2014 |
3048 |
314.63 |
| May 12 2014 |
3048 |
314.63 |
| May 05 2014 |
3048 |
314.63 |
| Apr 28 2014 |
3048 |
314.63 |
| Apr 21 2014 |
3048 |
314.63 |
| Apr 14 2014 |
3052 |
314.63 |
| Apr 07 2014 |
3052 |
314.63 |
| Mar 31 2014 |
3052 |
314.63 |
| Mar 24 2014 |
3052 |
314.63 |
| Mar 17 2014 |
3052 |
314.63 |
| Mar 10 2014 |
3052 |
314.63 |
| Mar 03 2014 |
3052 |
314.63 |
| Feb 24 2014 |
3050 |
314.63 |
| Feb 17 2014 |
3051 |
314.63 |
| Feb 10 2014 |
3049 |
314.63 |
| Feb 03 2014 |
3038 |
314.63 |
| Jan 27 2014 |
3076 |
314.63 |
| Jan 20 2014 |
3050 |
314.63 |
| Jan 13 2014 |
2973 |
314.63 |
| Jan 06 2014 |
2938 |
314.63 |
| Dec 30 2013 |
2976 |
314.63 |
| Dec 23 2013 |
2827 |
314.63 |
| Dec 16 2013 |
2794 |
314.63 |
| Dec 09 2013 |
2782 |
314.63 |
| Dec 02 2013 |
2824 |
314.63 |
| Nov 25 2013 |
4199 |
342.65 |
| Nov 18 2013 |
4053 |
339.24 |
| Nov 11 2013 |
4024 |
339.24 |
| Nov 04 2013 |
3134 |
319.6 |
| Oct 28 2013 |
4660 |
349.65 |
