| Oct 13 2015 |
33384 |
686.82 |
| Oct 06 2015 |
33283 |
686.82 |
| Sep 29 2015 |
33096 |
686.82 |
| Sep 22 2015 |
8325 |
686.82 |
| Sep 15 2015 |
26604 |
686.82 |
| Sep 14 2015 |
31729 |
686.82 |
| Sep 29 2014 |
7872 |
398.35 |
| Sep 22 2014 |
7920 |
398.35 |
| Sep 15 2014 |
7871 |
398.35 |
| Sep 08 2014 |
7886 |
398.35 |
| Sep 01 2014 |
7921 |
398.35 |
| Aug 25 2014 |
7931 |
398.35 |
| Aug 18 2014 |
7935 |
398.35 |
| Aug 11 2014 |
7935 |
398.35 |
| Aug 04 2014 |
7935 |
398.35 |
| Jul 28 2014 |
7935 |
398.35 |
| Jul 21 2014 |
7950 |
398.35 |
| Jul 14 2014 |
7950 |
398.35 |
| Jul 07 2014 |
7950 |
398.35 |
| Jun 30 2014 |
7950 |
398.35 |
| Jun 23 2014 |
7950 |
398.35 |
| Jun 16 2014 |
7950 |
398.35 |
| Jun 09 2014 |
7950 |
398.35 |
| Jun 02 2014 |
7950 |
398.35 |
| May 26 2014 |
7950 |
398.35 |
| May 19 2014 |
7950 |
398.35 |
| May 12 2014 |
7951 |
398.35 |
| May 05 2014 |
7951 |
398.35 |
| Apr 28 2014 |
7951 |
398.35 |
| Apr 21 2014 |
7951 |
398.35 |
| Apr 14 2014 |
7961 |
398.35 |
| Apr 07 2014 |
7961 |
398.35 |
| Mar 31 2014 |
7962 |
398.35 |
| Mar 24 2014 |
7962 |
398.35 |
| Mar 17 2014 |
7962 |
398.35 |
| Mar 10 2014 |
7962 |
398.35 |
| Mar 03 2014 |
7962 |
398.35 |
| Feb 24 2014 |
7960 |
398.35 |
| Feb 17 2014 |
7968 |
398.35 |
| Feb 10 2014 |
7967 |
398.35 |
| Feb 03 2014 |
7953 |
398.35 |
| Jan 27 2014 |
8020 |
398.35 |
| Jan 20 2014 |
7988 |
398.35 |
| Jan 13 2014 |
7832 |
398.35 |
| Jan 06 2014 |
7787 |
398.35 |
| Dec 30 2013 |
7874 |
398.35 |
| Dec 23 2013 |
7697 |
398.35 |
| Dec 16 2013 |
7602 |
398.35 |
| Dec 09 2013 |
7651 |
398.35 |
| Dec 02 2013 |
7773 |
398.35 |
| Nov 25 2013 |
7929 |
398.35 |
| Nov 18 2013 |
8021 |
398.35 |
| Nov 11 2013 |
7936 |
398.35 |
| Nov 04 2013 |
7843 |
398.35 |
| Oct 28 2013 |
7829 |
398.35 |
