| Dec 01 2014 |
25168 |
581.32 |
| Nov 24 2014 |
25200 |
581.32 |
| Nov 17 2014 |
25296 |
579.49 |
| Nov 10 2014 |
25501 |
579.49 |
| Nov 03 2014 |
24693 |
571.02 |
| Oct 27 2014 |
26144 |
587.65 |
| Oct 20 2014 |
25994 |
584.06 |
| Oct 13 2014 |
25034 |
574.23 |
| Oct 06 2014 |
24615 |
574.23 |
| Sep 29 2014 |
24759 |
574.23 |
| Sep 22 2014 |
24858 |
574.23 |
| Sep 15 2014 |
24586 |
574.23 |
| Sep 08 2014 |
24377 |
574.23 |
| Sep 01 2014 |
24479 |
574.23 |
| Aug 25 2014 |
24523 |
574.23 |
| Aug 18 2014 |
24536 |
574.23 |
| Aug 11 2014 |
24536 |
574.23 |
| Aug 04 2014 |
24536 |
574.23 |
| Jul 28 2014 |
24536 |
574.23 |
| Jul 21 2014 |
24554 |
574.23 |
| Jul 14 2014 |
24555 |
574.23 |
| Jul 07 2014 |
24555 |
574.23 |
| Jun 30 2014 |
24555 |
574.23 |
| Jun 23 2014 |
24555 |
574.23 |
| Jun 16 2014 |
24555 |
574.23 |
| Jun 09 2014 |
24555 |
574.23 |
| Jun 02 2014 |
24555 |
574.23 |
| May 26 2014 |
24555 |
574.23 |
| May 19 2014 |
24555 |
574.23 |
| May 12 2014 |
24556 |
574.23 |
| May 05 2014 |
24556 |
574.23 |
| Apr 28 2014 |
24557 |
574.23 |
| Apr 21 2014 |
24557 |
574.23 |
| Apr 14 2014 |
24574 |
574.23 |
| Apr 07 2014 |
24574 |
574.23 |
| Mar 31 2014 |
24575 |
574.23 |
| Mar 24 2014 |
24575 |
574.23 |
| Mar 17 2014 |
24575 |
574.23 |
| Mar 10 2014 |
24574 |
574.23 |
| Mar 03 2014 |
24574 |
574.23 |
| Feb 24 2014 |
24566 |
574.23 |
| Feb 17 2014 |
24583 |
574.23 |
| Feb 10 2014 |
24581 |
574.23 |
| Feb 03 2014 |
24576 |
574.23 |
| Jan 27 2014 |
24634 |
574.23 |
| Jan 20 2014 |
24584 |
574.23 |
| Jan 13 2014 |
24398 |
574.23 |
| Jan 06 2014 |
24330 |
574.23 |
| Dec 30 2013 |
24491 |
574.23 |
| Dec 23 2013 |
24277 |
574.23 |
| Dec 16 2013 |
24055 |
574.23 |
| Dec 09 2013 |
24087 |
574.23 |
| Dec 02 2013 |
25319 |
585.77 |
| Nov 25 2013 |
25893 |
587.8 |
| Nov 18 2013 |
25950 |
587.8 |
| Nov 11 2013 |
26908 |
599.04 |
| Nov 04 2013 |
26787 |
599.04 |
| Oct 28 2013 |
25676 |
588.38 |
