| Nov 03 2014 |
14133 |
466.3 |
| Oct 27 2014 |
16788 |
491.26 |
| Oct 20 2014 |
16967 |
491.26 |
| Oct 13 2014 |
16444 |
487.35 |
| Oct 06 2014 |
16206 |
487.35 |
| Sep 29 2014 |
16443 |
487.62 |
| Sep 22 2014 |
16521 |
487.62 |
| Sep 15 2014 |
16393 |
487.62 |
| Sep 08 2014 |
16354 |
487.62 |
| Sep 01 2014 |
16410 |
487.62 |
| Aug 25 2014 |
16428 |
487.62 |
| Aug 18 2014 |
16431 |
487.62 |
| Aug 11 2014 |
16431 |
487.62 |
| Aug 04 2014 |
16431 |
487.62 |
| Jul 28 2014 |
16431 |
487.62 |
| Jul 21 2014 |
16450 |
487.62 |
| Jul 14 2014 |
16450 |
487.62 |
| Jul 07 2014 |
16450 |
487.62 |
| Jun 30 2014 |
16450 |
487.62 |
| Jun 23 2014 |
16450 |
487.62 |
| Jun 16 2014 |
16450 |
487.62 |
| Jun 09 2014 |
16450 |
487.62 |
| Jun 02 2014 |
16450 |
487.62 |
| May 26 2014 |
16450 |
487.62 |
| May 19 2014 |
16450 |
487.62 |
| May 12 2014 |
16452 |
487.62 |
| May 05 2014 |
16452 |
487.62 |
| Apr 28 2014 |
16453 |
487.62 |
| Apr 21 2014 |
16453 |
487.62 |
| Apr 14 2014 |
16473 |
487.62 |
| Apr 07 2014 |
16473 |
487.62 |
| Mar 31 2014 |
16474 |
487.62 |
| Mar 24 2014 |
16474 |
487.62 |
| Mar 17 2014 |
16474 |
487.62 |
| Mar 10 2014 |
16474 |
487.62 |
| Mar 03 2014 |
16474 |
487.62 |
| Feb 24 2014 |
16469 |
487.62 |
| Feb 17 2014 |
16484 |
487.62 |
| Feb 10 2014 |
16483 |
487.62 |
| Feb 03 2014 |
16470 |
487.62 |
| Jan 27 2014 |
16537 |
487.62 |
| Jan 20 2014 |
16502 |
487.62 |
| Jan 13 2014 |
16314 |
487.62 |
| Jan 06 2014 |
16278 |
487.62 |
| Dec 30 2013 |
16422 |
487.62 |
| Dec 23 2013 |
16204 |
487.62 |
| Dec 16 2013 |
16035 |
487.62 |
| Dec 09 2013 |
16048 |
487.62 |
| Dec 02 2013 |
16275 |
487.62 |
| Nov 25 2013 |
16515 |
487.62 |
| Nov 18 2013 |
16640 |
487.62 |
| Nov 11 2013 |
17673 |
498.28 |
| Nov 04 2013 |
17557 |
498.28 |
| Oct 28 2013 |
15531 |
479.52 |
