| Nov 03 2014 |
24435 |
568.17 |
| Oct 27 2014 |
24421 |
568.17 |
| Oct 20 2014 |
24566 |
568.17 |
| Oct 13 2014 |
19012 |
511.75 |
| Oct 06 2014 |
18714 |
511.75 |
| Sep 29 2014 |
18919 |
511.75 |
| Sep 22 2014 |
19006 |
511.75 |
| Sep 15 2014 |
18869 |
511.75 |
| Sep 08 2014 |
18761 |
511.75 |
| Sep 01 2014 |
18837 |
511.75 |
| Aug 25 2014 |
18866 |
511.75 |
| Aug 18 2014 |
18875 |
511.75 |
| Aug 11 2014 |
18875 |
511.75 |
| Aug 04 2014 |
18875 |
511.75 |
| Jul 28 2014 |
18875 |
511.75 |
| Jul 21 2014 |
18894 |
511.75 |
| Jul 14 2014 |
18894 |
511.75 |
| Jul 07 2014 |
18894 |
511.75 |
| Jun 30 2014 |
18894 |
511.75 |
| Jun 23 2014 |
18894 |
511.75 |
| Jun 16 2014 |
18894 |
511.75 |
| Jun 09 2014 |
18894 |
511.75 |
| Jun 02 2014 |
18894 |
511.75 |
| May 26 2014 |
18894 |
511.75 |
| May 19 2014 |
18894 |
511.75 |
| May 12 2014 |
18896 |
511.75 |
| May 05 2014 |
18896 |
511.75 |
| Apr 28 2014 |
18897 |
511.75 |
| Apr 21 2014 |
18897 |
511.75 |
| Apr 14 2014 |
18913 |
511.75 |
| Apr 07 2014 |
18913 |
511.75 |
| Mar 31 2014 |
18914 |
511.75 |
| Mar 24 2014 |
18914 |
511.75 |
| Mar 17 2014 |
18914 |
511.75 |
| Mar 10 2014 |
18914 |
511.75 |
| Mar 03 2014 |
18914 |
511.75 |
| Feb 24 2014 |
18909 |
511.75 |
| Feb 17 2014 |
18924 |
511.75 |
| Feb 10 2014 |
18924 |
511.75 |
| Feb 03 2014 |
18913 |
511.75 |
| Jan 27 2014 |
18982 |
511.75 |
| Jan 20 2014 |
18930 |
511.75 |
| Jan 13 2014 |
18737 |
511.75 |
| Jan 06 2014 |
18680 |
511.75 |
| Dec 30 2013 |
18829 |
511.75 |
| Dec 23 2013 |
18611 |
511.75 |
| Dec 16 2013 |
18423 |
511.75 |
| Dec 09 2013 |
18449 |
511.75 |
| Dec 02 2013 |
18654 |
511.75 |
| Nov 25 2013 |
18957 |
511.75 |
| Nov 18 2013 |
19033 |
511.75 |
| Nov 11 2013 |
13228 |
455.33 |
| Nov 04 2013 |
13126 |
455.33 |
| Oct 28 2013 |
13033 |
455.33 |
