| Sep 29 2015 |
32040 |
662.55 |
| Sep 22 2015 |
29644 |
684 |
| Sep 15 2015 |
6694 |
684 |
| Sep 14 2015 |
31630 |
684 |
| Sep 07 2015 |
31478 |
684 |
| Aug 31 2015 |
30845 |
665.04 |
| Aug 24 2015 |
30737 |
665.04 |
| Aug 17 2015 |
30801 |
665.04 |
| Aug 10 2015 |
30818 |
665.04 |
| Aug 03 2015 |
30817 |
665.04 |
| Jul 27 2015 |
30817 |
665.04 |
| Jul 20 2015 |
30816 |
665.04 |
| Jul 13 2015 |
30817 |
665.04 |
| Jul 06 2015 |
30817 |
665.04 |
| Jun 29 2015 |
30817 |
665.04 |
| Jun 22 2015 |
30817 |
665.04 |
| Jun 15 2015 |
30817 |
665.04 |
| Jun 08 2015 |
31042 |
665.04 |
| Jun 01 2015 |
31042 |
665.04 |
| May 25 2015 |
31042 |
665.04 |
| May 18 2015 |
31042 |
665.04 |
| May 11 2015 |
31042 |
665.04 |
| May 04 2015 |
31042 |
665.04 |
| Apr 27 2015 |
31008 |
665.04 |
| Apr 20 2015 |
30990 |
665.04 |
| Apr 13 2015 |
30988 |
665.04 |
| Apr 06 2015 |
31034 |
665.04 |
| Mar 30 2015 |
31034 |
665.04 |
| Mar 23 2015 |
31056 |
665.04 |
| Mar 16 2015 |
31014 |
665.04 |
| Mar 09 2015 |
31012 |
665.04 |
| Mar 02 2015 |
30989 |
665.04 |
| Feb 23 2015 |
30785 |
665.04 |
| Feb 16 2015 |
30752 |
665.04 |
| Feb 09 2015 |
30762 |
665.04 |
| Feb 02 2015 |
30773 |
665.04 |
| Jan 26 2015 |
30751 |
665.04 |
| Jan 19 2015 |
30720 |
665.04 |
| Jan 12 2015 |
30579 |
665.04 |
| Jan 05 2015 |
30909 |
665.04 |
| Dec 29 2014 |
30935 |
665.04 |
| Dec 22 2014 |
30984 |
665.04 |
| Dec 15 2014 |
30553 |
665.04 |
| Dec 08 2014 |
30882 |
665.04 |
| Dec 01 2014 |
31029 |
665.04 |
| Nov 24 2014 |
31036 |
665.04 |
| Nov 17 2014 |
31377 |
665.04 |
| Nov 10 2014 |
31616 |
665.04 |
| Nov 03 2014 |
31640 |
665.04 |
| Oct 27 2014 |
31557 |
665.04 |
| Oct 20 2014 |
31690 |
665.04 |
| Oct 13 2014 |
32526 |
685.01 |
| Oct 06 2014 |
32148 |
692.5 |
| Sep 29 2014 |
32166 |
686.02 |
| Sep 22 2014 |
32324 |
686.02 |
| Sep 15 2014 |
32851 |
744.93 |
| Sep 08 2014 |
32453 |
744.93 |
| Sep 01 2014 |
32555 |
744.93 |
| Aug 25 2014 |
32608 |
744.93 |
| Aug 18 2014 |
32627 |
744.93 |
| Aug 11 2014 |
32626 |
744.93 |
| Aug 04 2014 |
32626 |
744.93 |
| Jul 28 2014 |
32626 |
744.93 |
| Jul 21 2014 |
32644 |
744.93 |
| Jul 14 2014 |
32645 |
744.93 |
| Jul 07 2014 |
32645 |
744.93 |
| Jun 30 2014 |
32645 |
744.93 |
| Jun 23 2014 |
32645 |
744.93 |
| Jun 16 2014 |
32645 |
744.93 |
| Jun 09 2014 |
32645 |
744.93 |
| Jun 02 2014 |
32645 |
744.93 |
| May 26 2014 |
32645 |
744.93 |
| May 19 2014 |
32645 |
744.93 |
| May 12 2014 |
32646 |
744.93 |
| May 05 2014 |
32646 |
744.93 |
| Apr 28 2014 |
32647 |
744.93 |
| Apr 21 2014 |
32647 |
744.93 |
| Apr 14 2014 |
32648 |
744.93 |
| Apr 07 2014 |
32648 |
744.93 |
| Mar 31 2014 |
32649 |
744.93 |
| Mar 24 2014 |
32649 |
744.93 |
| Mar 17 2014 |
32649 |
744.93 |
| Mar 10 2014 |
32648 |
744.93 |
| Mar 03 2014 |
32648 |
744.93 |
| Feb 24 2014 |
32642 |
744.93 |
| Feb 17 2014 |
32663 |
744.93 |
| Feb 10 2014 |
32661 |
744.93 |
| Feb 03 2014 |
32658 |
744.93 |
| Jan 27 2014 |
32711 |
744.93 |
| Jan 20 2014 |
32638 |
744.93 |
| Jan 13 2014 |
32455 |
744.93 |
| Jan 06 2014 |
32397 |
744.93 |
| Dec 30 2013 |
32593 |
744.93 |
| Dec 23 2013 |
32388 |
744.93 |
| Dec 16 2013 |
32099 |
744.93 |
| Dec 09 2013 |
32150 |
744.93 |
| Dec 02 2013 |
32497 |
744.93 |
| Nov 25 2013 |
33030 |
744.93 |
| Nov 18 2013 |
33004 |
744.93 |
| Nov 11 2013 |
33095 |
744.93 |
| Nov 04 2013 |
32995 |
744.93 |
| Oct 28 2013 |
32612 |
744.93 |
