| Oct 13 2014 |
32585 |
686.84 |
| Oct 06 2014 |
31979 |
686.84 |
| Sep 29 2014 |
32192 |
686.84 |
| Sep 22 2014 |
32348 |
686.84 |
| Sep 15 2014 |
31946 |
686.84 |
| Sep 08 2014 |
31540 |
686.84 |
| Sep 01 2014 |
31656 |
686.84 |
| Aug 25 2014 |
31713 |
686.84 |
| Aug 18 2014 |
31730 |
686.84 |
| Aug 11 2014 |
31729 |
686.84 |
| Aug 04 2014 |
31729 |
686.84 |
| Jul 28 2014 |
31729 |
686.84 |
| Jul 21 2014 |
31747 |
686.84 |
| Jul 14 2014 |
31748 |
686.84 |
| Jul 07 2014 |
31748 |
686.84 |
| Jun 30 2014 |
31748 |
686.84 |
| Jun 23 2014 |
31748 |
686.84 |
| Jun 16 2014 |
31748 |
686.84 |
| Jun 09 2014 |
31748 |
686.84 |
| Jun 02 2014 |
31748 |
686.84 |
| May 26 2014 |
31748 |
686.84 |
| May 19 2014 |
31748 |
686.84 |
| May 12 2014 |
31749 |
686.84 |
| May 05 2014 |
31749 |
686.84 |
| Apr 28 2014 |
31750 |
686.84 |
| Apr 21 2014 |
31750 |
686.84 |
| Apr 14 2014 |
31755 |
686.84 |
| Apr 07 2014 |
31755 |
686.84 |
| Mar 31 2014 |
31756 |
686.84 |
| Mar 24 2014 |
31756 |
686.84 |
| Mar 17 2014 |
31756 |
686.84 |
| Mar 10 2014 |
31755 |
686.84 |
| Mar 03 2014 |
31755 |
686.84 |
| Feb 24 2014 |
31749 |
686.84 |
| Feb 17 2014 |
31770 |
686.84 |
| Feb 10 2014 |
31768 |
686.84 |
| Feb 03 2014 |
31765 |
686.84 |
| Jan 27 2014 |
31819 |
686.84 |
| Jan 20 2014 |
31745 |
686.84 |
| Jan 13 2014 |
31565 |
686.84 |
| Jan 06 2014 |
31501 |
686.84 |
| Dec 30 2013 |
31692 |
686.84 |
| Dec 23 2013 |
31482 |
686.84 |
| Dec 16 2013 |
31205 |
686.84 |
| Dec 09 2013 |
31249 |
686.84 |
| Dec 02 2013 |
31575 |
686.84 |
| Nov 25 2013 |
32089 |
686.84 |
| Nov 18 2013 |
32047 |
686.84 |
| Nov 11 2013 |
32157 |
686.84 |
| Nov 04 2013 |
32028 |
686.84 |
| Oct 28 2013 |
31648 |
686.84 |
