| Oct 13 2014 |
5088 |
359.21 |
| Oct 06 2014 |
5104 |
359.21 |
| Sep 29 2014 |
5171 |
359.21 |
| Sep 22 2014 |
5187 |
359.21 |
| Sep 15 2014 |
5165 |
359.21 |
| Sep 08 2014 |
5183 |
359.21 |
| Sep 01 2014 |
5205 |
359.21 |
| Aug 25 2014 |
5215 |
359.21 |
| Aug 18 2014 |
5219 |
359.21 |
| Aug 11 2014 |
5219 |
359.21 |
| Aug 04 2014 |
5219 |
359.21 |
| Jul 28 2014 |
5219 |
359.21 |
| Jul 21 2014 |
5228 |
359.21 |
| Jul 14 2014 |
5228 |
359.21 |
| Jul 07 2014 |
5228 |
359.21 |
| Jun 30 2014 |
5228 |
359.21 |
| Jun 23 2014 |
5227 |
359.21 |
| Jun 16 2014 |
5227 |
359.21 |
| Jun 09 2014 |
5227 |
359.21 |
| Jun 02 2014 |
5227 |
359.21 |
| May 26 2014 |
5227 |
359.21 |
| May 19 2014 |
5227 |
359.21 |
| May 12 2014 |
5227 |
359.21 |
| May 05 2014 |
5227 |
359.21 |
| Apr 28 2014 |
5228 |
359.21 |
| Apr 21 2014 |
5228 |
359.21 |
| Apr 14 2014 |
5235 |
359.21 |
| Apr 07 2014 |
5235 |
359.21 |
| Mar 31 2014 |
5236 |
359.21 |
| Mar 24 2014 |
5236 |
359.21 |
| Mar 17 2014 |
5236 |
359.21 |
| Mar 10 2014 |
5236 |
359.21 |
| Mar 03 2014 |
5236 |
359.21 |
| Feb 24 2014 |
5234 |
359.21 |
| Feb 17 2014 |
5238 |
359.21 |
| Feb 10 2014 |
5235 |
359.21 |
| Feb 03 2014 |
5228 |
359.21 |
| Jan 27 2014 |
5285 |
359.21 |
| Jan 20 2014 |
5263 |
359.21 |
| Jan 13 2014 |
5141 |
359.21 |
| Jan 06 2014 |
5108 |
359.21 |
| Dec 30 2013 |
5174 |
359.21 |
| Dec 23 2013 |
5007 |
359.21 |
| Dec 16 2013 |
4935 |
359.21 |
| Dec 09 2013 |
4936 |
359.21 |
| Dec 02 2013 |
5035 |
359.21 |
| Nov 25 2013 |
5132 |
359.21 |
| Nov 18 2013 |
5177 |
359.21 |
| Nov 11 2013 |
5132 |
359.21 |
| Nov 04 2013 |
5155 |
359.21 |
| Oct 28 2013 |
5180 |
359.21 |
