| Sep 22 2015 |
7548 |
592.25 |
| Sep 15 2015 |
13789 |
592.25 |
| Sep 14 2015 |
25888 |
592.25 |
| Sep 07 2015 |
25779 |
592.25 |
| Aug 31 2015 |
25852 |
592.25 |
| Aug 24 2015 |
25754 |
592.25 |
| Aug 17 2015 |
25804 |
592.25 |
| Aug 10 2015 |
25824 |
592.25 |
| Aug 03 2015 |
25824 |
592.25 |
| Jul 27 2015 |
25824 |
592.25 |
| Jul 20 2015 |
25823 |
592.25 |
| Jul 13 2015 |
25823 |
592.25 |
| Jul 06 2015 |
25823 |
592.25 |
| Jun 29 2015 |
25823 |
592.25 |
| Jun 22 2015 |
25823 |
592.25 |
| Jun 15 2015 |
25823 |
592.25 |
| Jun 08 2015 |
26013 |
592.25 |
| Jun 01 2015 |
26013 |
592.25 |
| May 25 2015 |
26013 |
592.25 |
| May 18 2015 |
26013 |
592.25 |
| May 11 2015 |
26013 |
592.25 |
| May 04 2015 |
26013 |
592.25 |
| Apr 27 2015 |
25984 |
592.25 |
| Apr 20 2015 |
25967 |
592.25 |
| Apr 13 2015 |
25966 |
592.25 |
| Apr 06 2015 |
26006 |
592.25 |
| Mar 30 2015 |
26006 |
592.25 |
| Mar 23 2015 |
26028 |
592.25 |
| Mar 16 2015 |
26003 |
592.25 |
| Mar 09 2015 |
26002 |
592.25 |
| Mar 02 2015 |
25981 |
592.25 |
| Feb 23 2015 |
25800 |
592.25 |
| Feb 16 2015 |
25771 |
592.25 |
| Feb 09 2015 |
25781 |
592.25 |
| Feb 02 2015 |
25789 |
592.25 |
| Jan 26 2015 |
25772 |
592.25 |
| Jan 19 2015 |
25748 |
592.25 |
| Jan 12 2015 |
25603 |
592.25 |
| Jan 05 2015 |
25929 |
592.25 |
| Dec 29 2014 |
25939 |
592.25 |
| Dec 22 2014 |
25990 |
592.25 |
| Dec 15 2014 |
25617 |
592.25 |
| Dec 08 2014 |
25904 |
592.25 |
| Dec 01 2014 |
26065 |
592.25 |
| Nov 24 2014 |
26105 |
592.25 |
| Nov 17 2014 |
26356 |
592.25 |
| Nov 10 2014 |
26580 |
592.25 |
| Nov 03 2014 |
26510 |
592.25 |
| Oct 27 2014 |
26508 |
592.25 |
| Oct 20 2014 |
26697 |
592.25 |
| Oct 13 2014 |
29957 |
635.77 |
| Oct 06 2014 |
28432 |
621.26 |
| Sep 29 2014 |
31922 |
679.3 |
| Sep 22 2014 |
32080 |
679.3 |
| Sep 15 2014 |
31695 |
679.3 |
| Sep 08 2014 |
31300 |
679.3 |
| Sep 01 2014 |
31411 |
679.3 |
| Aug 25 2014 |
31466 |
679.3 |
| Aug 18 2014 |
31486 |
679.3 |
| Aug 11 2014 |
31485 |
679.3 |
| Aug 04 2014 |
31485 |
679.3 |
| Jul 28 2014 |
31485 |
679.3 |
| Jul 21 2014 |
31503 |
679.3 |
| Jul 14 2014 |
31504 |
679.3 |
| Jul 07 2014 |
31504 |
679.3 |
| Jun 30 2014 |
31504 |
679.3 |
| Jun 23 2014 |
31504 |
679.3 |
| Jun 16 2014 |
31504 |
679.3 |
| Jun 09 2014 |
31504 |
679.3 |
| Jun 02 2014 |
31504 |
679.3 |
| May 26 2014 |
31504 |
679.3 |
| May 19 2014 |
31504 |
679.3 |
| May 12 2014 |
31505 |
679.3 |
| May 05 2014 |
31505 |
679.3 |
| Apr 28 2014 |
31506 |
679.3 |
| Apr 21 2014 |
31506 |
679.3 |
| Apr 14 2014 |
31510 |
679.3 |
| Apr 07 2014 |
31510 |
679.3 |
| Mar 31 2014 |
31511 |
679.3 |
| Mar 24 2014 |
31511 |
679.3 |
| Mar 17 2014 |
31511 |
679.3 |
| Mar 10 2014 |
31510 |
679.3 |
| Mar 03 2014 |
31510 |
679.3 |
| Feb 24 2014 |
31504 |
679.3 |
| Feb 17 2014 |
31525 |
679.3 |
| Feb 10 2014 |
31523 |
679.3 |
| Feb 03 2014 |
31520 |
679.3 |
| Jan 27 2014 |
31577 |
679.3 |
| Jan 20 2014 |
31505 |
679.3 |
| Jan 13 2014 |
31326 |
679.3 |
| Jan 06 2014 |
31263 |
679.3 |
| Dec 30 2013 |
31455 |
679.3 |
| Dec 23 2013 |
31245 |
679.3 |
| Dec 16 2013 |
30970 |
679.3 |
| Dec 09 2013 |
31022 |
679.3 |
| Dec 02 2013 |
31342 |
679.3 |
| Nov 25 2013 |
31844 |
679.3 |
| Nov 18 2013 |
31816 |
679.3 |
| Nov 11 2013 |
31918 |
679.3 |
| Nov 04 2013 |
31800 |
679.3 |
| Oct 28 2013 |
31409 |
679.3 |
