| Nov 08 2019 |
26009 |
588.25 |
| Nov 01 2019 |
26203 |
588.25 |
| Oct 25 2019 |
26340 |
588.25 |
| Oct 18 2019 |
25853 |
588.25 |
| Oct 11 2019 |
26258 |
588.25 |
| Oct 04 2019 |
26329 |
588.25 |
| Sep 27 2019 |
26227 |
588.25 |
| Sep 20 2019 |
25906 |
588.25 |
| Sep 13 2019 |
25775 |
588.25 |
| Sep 06 2019 |
25237 |
588.25 |
| Aug 30 2019 |
25334 |
588.25 |
| Aug 23 2019 |
25357 |
588.25 |
| Aug 16 2019 |
25116 |
588.25 |
| Aug 09 2019 |
25116 |
588.25 |
| Aug 02 2019 |
25131 |
588.25 |
| Jul 26 2019 |
25149 |
588.25 |
| Jul 19 2019 |
25163 |
588.25 |
| Jul 12 2019 |
25211 |
588.25 |
| Jul 05 2019 |
25226 |
588.25 |
| Jun 28 2019 |
25280 |
588.25 |
| Jun 21 2019 |
25310 |
588.25 |
| Jun 14 2019 |
25303 |
588.25 |
| Jun 07 2019 |
25275 |
588.25 |
| May 31 2019 |
25308 |
588.25 |
| May 24 2019 |
25313 |
588.25 |
| May 17 2019 |
25356 |
588.25 |
| May 10 2019 |
25346 |
588.25 |
| May 03 2019 |
25377 |
588.25 |
| Apr 26 2019 |
25370 |
588.25 |
| Apr 19 2019 |
25373 |
588.25 |
| Apr 12 2019 |
25380 |
588.25 |
| Apr 05 2019 |
25380 |
588.25 |
| Mar 29 2019 |
25381 |
588.25 |
| Mar 22 2019 |
25365 |
588.25 |
| Mar 15 2019 |
25372 |
588.25 |
| Mar 08 2019 |
25282 |
588.25 |
| Mar 01 2019 |
25290 |
588.25 |
| Feb 22 2019 |
25283 |
588.25 |
| Feb 15 2019 |
25290 |
588.25 |
| Feb 08 2019 |
25253 |
588.25 |
| Feb 01 2019 |
25280 |
588.25 |
| Jan 25 2019 |
25297 |
588.25 |
| Jan 18 2019 |
24771 |
588.25 |
| Jan 11 2019 |
25496 |
588.25 |
| Jan 04 2019 |
25646 |
588.25 |
| Dec 28 2018 |
25560 |
588.25 |
| Dec 21 2018 |
25374 |
588.25 |
| Dec 14 2018 |
25566 |
588.25 |
| Dec 07 2018 |
25890 |
588.25 |
| Nov 30 2018 |
26237 |
588.25 |
| Nov 23 2018 |
26559 |
588.25 |
| Nov 16 2018 |
27162 |
588.25 |
| Nov 18 2016 |
36372 |
731.4 |
| Nov 11 2016 |
36599 |
706.02 |
| Nov 04 2016 |
36571 |
695.99 |
| Oct 28 2016 |
36653 |
695.99 |
| Oct 21 2016 |
36801 |
695.99 |
| Oct 14 2016 |
36979 |
695.99 |
| Oct 07 2016 |
36746 |
695.99 |
| Sep 30 2016 |
36667 |
695.99 |
| Sep 23 2016 |
36081 |
695.99 |
| Sep 16 2016 |
35497 |
695.99 |
| Sep 09 2016 |
34799 |
695.99 |
| Sep 02 2016 |
34676 |
695.99 |
| Aug 26 2016 |
34723 |
695.99 |
| Aug 19 2016 |
34134 |
695.99 |
| Aug 12 2016 |
34125 |
695.99 |
| Aug 05 2016 |
34146 |
695.99 |
| Jul 29 2016 |
34148 |
695.99 |
| Jul 22 2016 |
34115 |
695.99 |
| Jun 28 2016 |
34117 |
695.99 |
| Jun 21 2016 |
34204 |
695.99 |
| Jun 14 2016 |
34204 |
695.99 |
| Jun 07 2016 |
34206 |
695.99 |
| May 31 2016 |
34213 |
695.99 |
| May 24 2016 |
34213 |
695.99 |
| May 17 2016 |
34184 |
695.99 |
| May 10 2016 |
34185 |
695.99 |
| May 03 2016 |
34191 |
695.99 |
| Apr 26 2016 |
34186 |
695.99 |
| Apr 19 2016 |
34130 |
695.99 |
| Apr 12 2016 |
34207 |
695.99 |
| Apr 05 2016 |
34207 |
695.99 |
| Mar 29 2016 |
34207 |
695.99 |
| Mar 22 2016 |
34184 |
695.99 |
| Mar 15 2016 |
34185 |
695.99 |
| Mar 08 2016 |
34209 |
695.99 |
| Mar 01 2016 |
34204 |
695.99 |
| Feb 23 2016 |
34198 |
695.99 |
| Feb 16 2016 |
34109 |
695.99 |
| Feb 09 2016 |
34109 |
695.99 |
| Feb 02 2016 |
34041 |
695.99 |
| Jan 26 2016 |
34090 |
695.99 |
| Jan 19 2016 |
34106 |
695.99 |
| Jan 12 2016 |
33698 |
695.99 |
| Jan 05 2016 |
34201 |
695.99 |
| Dec 29 2015 |
34248 |
695.99 |
| Dec 22 2015 |
34007 |
695.99 |
| Dec 15 2015 |
33865 |
695.99 |
| Dec 08 2015 |
34255 |
695.99 |
| Dec 01 2015 |
33747 |
678.28 |
| Nov 24 2015 |
33461 |
678.28 |
| Nov 17 2015 |
33101 |
678.28 |
| Oct 13 2014 |
33026 |
703.74 |
| Oct 06 2014 |
32404 |
703.74 |
| Sep 29 2014 |
32606 |
703.74 |
| Sep 22 2014 |
32777 |
703.74 |
| Sep 15 2014 |
32353 |
703.74 |
| Sep 08 2014 |
31957 |
703.74 |
| Sep 01 2014 |
32071 |
703.74 |
| Aug 25 2014 |
32126 |
703.74 |
| Aug 18 2014 |
32146 |
703.74 |
| Aug 11 2014 |
32145 |
703.74 |
| Aug 04 2014 |
32145 |
703.74 |
| Jul 28 2014 |
32145 |
703.74 |
| Jul 21 2014 |
32163 |
703.74 |
| Jul 14 2014 |
32164 |
703.74 |
| Jul 07 2014 |
32164 |
703.74 |
| Jun 30 2014 |
32164 |
703.74 |
| Jun 23 2014 |
32164 |
703.74 |
| Jun 16 2014 |
32164 |
703.74 |
| Jun 09 2014 |
32164 |
703.74 |
| Jun 02 2014 |
32164 |
703.74 |
| May 26 2014 |
32164 |
703.74 |
| May 19 2014 |
32164 |
703.74 |
| May 12 2014 |
32165 |
703.74 |
| May 05 2014 |
32165 |
703.74 |
| Apr 28 2014 |
32166 |
703.74 |
| Apr 21 2014 |
32166 |
703.74 |
| Apr 14 2014 |
32168 |
703.74 |
| Apr 07 2014 |
32168 |
703.74 |
| Mar 31 2014 |
32169 |
703.74 |
| Mar 24 2014 |
32169 |
703.74 |
| Mar 17 2014 |
32169 |
703.74 |
| Mar 10 2014 |
32168 |
703.74 |
| Mar 03 2014 |
32168 |
703.74 |
| Feb 24 2014 |
32162 |
703.74 |
| Feb 17 2014 |
32183 |
703.74 |
| Feb 10 2014 |
32181 |
703.74 |
| Feb 03 2014 |
32178 |
703.74 |
| Jan 27 2014 |
32231 |
703.74 |
| Jan 20 2014 |
32158 |
703.74 |
| Jan 13 2014 |
31979 |
703.74 |
| Jan 06 2014 |
31918 |
703.74 |
| Dec 30 2013 |
32110 |
703.74 |
| Dec 23 2013 |
31902 |
703.74 |
| Dec 16 2013 |
31615 |
703.74 |
| Dec 09 2013 |
31660 |
703.74 |
| Dec 02 2013 |
31999 |
703.74 |
| Nov 25 2013 |
32511 |
703.74 |
| Nov 18 2013 |
32481 |
703.74 |
| Nov 11 2013 |
28593 |
619.71 |
| Nov 04 2013 |
28476 |
619.71 |
| Oct 28 2013 |
28072 |
618.19 |
| Oct 21 2013 |
25140 |
589.67 |
| Oct 14 2013 |
24950 |
587.41 |
| Oct 07 2013 |
20138 |
532.4 |
| Sep 30 2013 |
18997 |
521.21 |
| Sep 23 2013 |
18972 |
521.21 |
| Sep 16 2013 |
18809 |
521.21 |
| Sep 09 2013 |
18738 |
521.21 |
| Sep 02 2013 |
17566 |
506.44 |
| Aug 26 2013 |
17536 |
506.44 |
| Aug 19 2013 |
17557 |
506.44 |
| Aug 12 2013 |
17557 |
506.44 |
| Aug 05 2013 |
17559 |
506.44 |
| Jul 29 2013 |
17560 |
506.44 |
| Jul 22 2013 |
17604 |
506.44 |
| Jul 15 2013 |
17604 |
506.44 |
| Jul 08 2013 |
17603 |
506.44 |
| Jul 01 2013 |
17603 |
506.44 |
| Jun 24 2013 |
17604 |
506.44 |
| Jun 17 2013 |
17604 |
506.44 |
| Jun 10 2013 |
17604 |
506.44 |
| Jun 03 2013 |
17604 |
506.44 |
| May 27 2013 |
17604 |
506.44 |
| May 20 2013 |
17604 |
506.44 |
| May 13 2013 |
17604 |
506.44 |
| May 06 2013 |
17604 |
506.44 |
| Apr 29 2013 |
17604 |
506.44 |
| Apr 22 2013 |
17566 |
506.44 |
| Apr 15 2013 |
17573 |
506.44 |
| Apr 08 2013 |
17573 |
506.44 |
| Apr 01 2013 |
17573 |
506.44 |
| Mar 25 2013 |
17567 |
506.44 |
| Mar 18 2013 |
17567 |
506.44 |
| Mar 11 2013 |
17567 |
506.44 |
| Mar 04 2013 |
17567 |
506.44 |
| Feb 25 2013 |
17567 |
506.44 |
| Feb 18 2013 |
17571 |
506.44 |
| Feb 11 2013 |
17580 |
506.44 |
| Feb 04 2013 |
17544 |
506.44 |
| Jan 28 2013 |
17584 |
506.44 |
| Jan 21 2013 |
17601 |
506.44 |
| Jan 14 2013 |
17695 |
506.44 |
| Jan 07 2013 |
17653 |
506.44 |
| Dec 31 2012 |
17663 |
506.44 |
| Dec 24 2012 |
17656 |
506.44 |
| Dec 17 2012 |
17667 |
506.44 |
| Dec 10 2012 |
17485 |
506.44 |
| Dec 03 2012 |
17697 |
506.44 |
| Nov 26 2012 |
17623 |
506.44 |
| Nov 19 2012 |
17712 |
506.44 |
| Nov 12 2012 |
16849 |
496.4 |
| Nov 05 2012 |
16590 |
493.58 |
| Oct 29 2012 |
16746 |
493.58 |
| Oct 22 2012 |
16492 |
491.12 |
| Oct 15 2012 |
17573 |
505.46 |
| Oct 02 2012 |
16947 |
504.71 |
| Sep 26 2012 |
16922 |
504.71 |
| Sep 20 2012 |
16779 |
504.71 |
| Sep 13 2012 |
16519 |
504.71 |
| Jan 19 2012 |
17662 |
529.31 |
| Dec 29 2011 |
17547 |
529.31 |
| Dec 13 2011 |
17332 |
529.3 |
| Dec 09 2011 |
17364 |
529.3 |
| Dec 01 2011 |
16923 |
523.56 |
| Nov 25 2011 |
17126 |
523.56 |
| Nov 17 2011 |
17186 |
524.79 |
| Nov 10 2011 |
17507 |
525.1 |
| Nov 04 2011 |
17250 |
521.68 |
| Oct 28 2011 |
17209 |
522.31 |
| Oct 21 2011 |
17154 |
520.17 |
| Oct 14 2011 |
16349 |
512.06 |
| Oct 07 2011 |
16033 |
512.07 |
| Sep 30 2011 |
16268 |
517.2 |
| Sep 27 2011 |
15870 |
517.2 |
| Sep 23 2011 |
15372 |
512.26 |
| Sep 16 2011 |
14884 |
512.22 |
| Sep 09 2011 |
14836 |
516.98 |
| Jan 13 2011 |
14627 |
516.98 |
| Dec 28 2010 |
14849 |
516.98 |
| Dec 14 2010 |
14701 |
516.98 |
| Dec 03 2010 |
14272 |
508.75 |
| Nov 26 2010 |
14272 |
508.74 |
| Nov 19 2010 |
14288 |
510.5 |
| Nov 12 2010 |
14654 |
519.49 |
| Nov 04 2010 |
14716 |
519.49 |
| Oct 28 2010 |
14102 |
516.75 |
| Oct 22 2010 |
13086 |
503.54 |
| Oct 14 2010 |
12467 |
498.32 |
| Oct 05 2010 |
12478 |
511.75 |
| Sep 29 2010 |
12767 |
511.75 |
| Sep 24 2010 |
12204 |
510.34 |
| Sep 17 2010 |
13277 |
537.32 |
| Sep 10 2010 |
13012 |
537.32 |
| Aug 15 2010 |
10661 |
529.93 |
| Jan 29 2010 |
12983 |
537.32 |
| Jan 15 2010 |
12925 |
537.32 |
| Jan 08 2010 |
12785 |
537.32 |
| Dec 18 2009 |
12349 |
537.32 |
| Dec 09 2009 |
12182 |
537.32 |
| Dec 04 2009 |
11923 |
538.75 |
| Nov 27 2009 |
11826 |
538.75 |
| Oct 30 2009 |
15153 |
589.09 |
| Oct 23 2009 |
14655 |
589.09 |
| Oct 16 2009 |
13270 |
566.6 |
| Oct 09 2009 |
13077 |
565.72 |
| Oct 02 2009 |
11871 |
552.66 |
| Sep 18 2009 |
11306 |
560.37 |
| Feb 01 2008 |
6000 |
570.7 |
| Dec 12 2007 |
5850 |
570.7 |
| Dec 07 2007 |
5807 |
570.7 |
| Nov 30 2007 |
5708 |
570.7 |
| Nov 23 2007 |
5664 |
570.7 |
| Nov 16 2007 |
5827 |
570.7 |
| Nov 09 2007 |
5740 |
570.7 |
| Nov 02 2007 |
5579 |
570.7 |
| Oct 26 2007 |
5490 |
570.7 |
| Oct 19 2007 |
5331 |
570.7 |
| Oct 12 2007 |
5214 |
570.7 |
| Oct 05 2007 |
4803 |
570.7 |
| Sep 28 2007 |
4713 |
570.7 |
| Sep 21 2007 |
4367 |
570.7 |
