| Sep 23 2016 |
11151 |
418.91 |
| Sep 16 2016 |
10894 |
418.91 |
| Sep 09 2016 |
10834 |
418.91 |
| Sep 02 2016 |
10813 |
418.91 |
| Aug 26 2016 |
10844 |
418.91 |
| Aug 19 2016 |
10588 |
418.91 |
| Aug 12 2016 |
10577 |
418.91 |
| Aug 05 2016 |
10592 |
418.91 |
| Jul 29 2016 |
10593 |
418.91 |
| Jul 22 2016 |
10576 |
418.91 |
| Jun 28 2016 |
10576 |
418.91 |
| Jun 21 2016 |
10620 |
418.91 |
| Jun 14 2016 |
10620 |
418.91 |
| Jun 07 2016 |
10620 |
418.91 |
| May 31 2016 |
10623 |
418.91 |
| May 24 2016 |
10623 |
418.91 |
| May 17 2016 |
10612 |
418.91 |
| May 10 2016 |
10612 |
418.91 |
| May 03 2016 |
10613 |
418.91 |
| Apr 26 2016 |
10613 |
418.91 |
| Apr 19 2016 |
10604 |
418.91 |
| Apr 12 2016 |
10626 |
418.91 |
| Apr 05 2016 |
10626 |
418.91 |
| Mar 29 2016 |
10626 |
418.91 |
| Mar 22 2016 |
10621 |
418.91 |
| Mar 15 2016 |
10618 |
418.91 |
| Mar 08 2016 |
10627 |
418.91 |
| Mar 01 2016 |
10624 |
418.91 |
| Feb 23 2016 |
10616 |
418.91 |
| Feb 16 2016 |
10576 |
418.91 |
| Feb 09 2016 |
10576 |
418.91 |
| Feb 02 2016 |
10521 |
418.91 |
| Jan 26 2016 |
10544 |
418.91 |
| Jan 19 2016 |
10555 |
418.91 |
| Jan 12 2016 |
10184 |
418.91 |
| Jan 05 2016 |
10479 |
418.91 |
| Dec 29 2015 |
10493 |
418.91 |
| Dec 22 2015 |
10377 |
418.91 |
| Dec 15 2015 |
10271 |
418.91 |
| Dec 08 2015 |
10451 |
418.91 |
| Dec 01 2015 |
10418 |
418.91 |
| Nov 24 2015 |
10325 |
418.91 |
| Nov 17 2015 |
10089 |
418.91 |
| Nov 10 2015 |
10049 |
418.91 |
| Nov 03 2015 |
10100 |
418.91 |
| Oct 27 2015 |
10100 |
418.91 |
| Oct 20 2015 |
9991 |
418.91 |
| Oct 13 2015 |
10747 |
430.97 |
| Oct 06 2015 |
10769 |
430.97 |
| Sep 29 2015 |
12048 |
443.03 |
| Sep 22 2015 |
26816 |
421.33 |
| Sep 15 2015 |
31433 |
421.33 |
| Sep 14 2015 |
9640 |
421.33 |
| Sep 07 2015 |
9668 |
421.33 |
| Aug 31 2015 |
9637 |
421.33 |
| Aug 24 2015 |
9591 |
421.33 |
| Aug 17 2015 |
9604 |
421.33 |
| Aug 10 2015 |
9610 |
421.33 |
| Aug 03 2015 |
9610 |
421.33 |
| Jul 27 2015 |
9610 |
421.33 |
| Jul 20 2015 |
9611 |
421.33 |
| Jul 13 2015 |
9611 |
421.33 |
| Jul 06 2015 |
9611 |
421.33 |
| Jun 29 2015 |
9611 |
421.33 |
| Jun 22 2015 |
9611 |
421.33 |
| Jun 15 2015 |
9611 |
421.33 |
| Jun 08 2015 |
9686 |
421.33 |
| Jun 01 2015 |
9686 |
421.33 |
| May 25 2015 |
9686 |
421.33 |
| May 18 2015 |
9686 |
421.33 |
| May 11 2015 |
9686 |
421.33 |
| May 04 2015 |
9686 |
421.33 |
| Apr 27 2015 |
9679 |
421.33 |
| Apr 20 2015 |
9669 |
421.33 |
| Apr 13 2015 |
9668 |
421.33 |
| Apr 06 2015 |
9686 |
421.33 |
| Mar 30 2015 |
9686 |
421.33 |
| Mar 23 2015 |
9699 |
421.33 |
| Mar 16 2015 |
9692 |
421.33 |
| Mar 09 2015 |
9692 |
421.33 |
| Mar 02 2015 |
9683 |
421.33 |
| Feb 23 2015 |
9607 |
421.33 |
| Feb 16 2015 |
9600 |
421.33 |
| Feb 09 2015 |
9611 |
421.33 |
| Feb 02 2015 |
9616 |
421.33 |
| Jan 26 2015 |
9607 |
421.33 |
| Jan 19 2015 |
9582 |
421.33 |
| Jan 12 2015 |
9484 |
421.33 |
| Jan 05 2015 |
9741 |
421.33 |
| Dec 29 2014 |
9730 |
421.33 |
| Dec 22 2014 |
9773 |
421.33 |
| Dec 15 2014 |
9600 |
421.33 |
| Dec 08 2014 |
9656 |
421.33 |
| Dec 01 2014 |
9679 |
421.33 |
| Nov 24 2014 |
9698 |
421.33 |
| Nov 17 2014 |
9730 |
421.33 |
| Nov 10 2014 |
9802 |
421.33 |
| Nov 03 2014 |
9682 |
421.33 |
| Oct 27 2014 |
9720 |
421.33 |
| Oct 20 2014 |
8034 |
399.63 |
| Oct 13 2014 |
14606 |
469.81 |
| Oct 06 2014 |
21426 |
540 |
| Sep 29 2014 |
21684 |
540 |
| Sep 22 2014 |
21755 |
540 |
| Sep 15 2014 |
21551 |
540 |
| Sep 08 2014 |
21327 |
540 |
| Sep 01 2014 |
21422 |
540 |
| Aug 25 2014 |
21458 |
540 |
| Aug 18 2014 |
21464 |
540 |
| Aug 11 2014 |
21463 |
540 |
| Aug 04 2014 |
21463 |
540 |
| Jul 28 2014 |
21464 |
540 |
| Jul 21 2014 |
21482 |
540 |
| Jul 14 2014 |
21482 |
540 |
| Jul 07 2014 |
21483 |
540 |
| Jun 30 2014 |
21482 |
540 |
| Jun 23 2014 |
21483 |
540 |
| Jun 16 2014 |
21483 |
540 |
| Jun 09 2014 |
21483 |
540 |
| Jun 02 2014 |
21482 |
540 |
| May 26 2014 |
21483 |
540 |
| May 19 2014 |
21483 |
540 |
| May 12 2014 |
21484 |
540 |
| May 05 2014 |
21485 |
540 |
| Apr 28 2014 |
21485 |
540 |
| Apr 21 2014 |
21486 |
540 |
| Apr 14 2014 |
21497 |
540 |
| Apr 07 2014 |
21497 |
540 |
| Mar 31 2014 |
21498 |
540 |
| Mar 24 2014 |
21499 |
540 |
| Mar 17 2014 |
21499 |
540 |
| Mar 10 2014 |
21499 |
540 |
| Mar 03 2014 |
21497 |
540 |
| Feb 24 2014 |
21491 |
540 |
| Feb 17 2014 |
21506 |
540 |
| Feb 10 2014 |
21505 |
540 |
| Feb 03 2014 |
21498 |
540 |
| Jan 27 2014 |
21564 |
540 |
| Jan 20 2014 |
21505 |
540 |
| Jan 13 2014 |
21321 |
540 |
| Jan 06 2014 |
21275 |
540 |
| Dec 30 2013 |
21444 |
540 |
| Dec 23 2013 |
21293 |
540 |
| Dec 16 2013 |
21084 |
540 |
| Dec 09 2013 |
21020 |
540 |
| Dec 02 2013 |
21273 |
540 |
| Nov 25 2013 |
21623 |
540 |
| Nov 18 2013 |
21707 |
540 |
| Nov 11 2013 |
21748 |
540 |
| Nov 04 2013 |
21657 |
540 |
| Oct 28 2013 |
21517 |
540 |
