| Oct 27 2017 |
9224 |
395.79 |
| Oct 20 2017 |
9211 |
395.79 |
| Oct 13 2017 |
9064 |
395.79 |
| Oct 06 2017 |
8992 |
395.79 |
| Sep 29 2017 |
8965 |
395.79 |
| Sep 22 2017 |
8943 |
395.79 |
| Sep 15 2017 |
8942 |
395.79 |
| Sep 08 2017 |
8901 |
395.79 |
| Sep 01 2017 |
8916 |
395.79 |
| Aug 25 2017 |
8930 |
395.79 |
| Aug 18 2017 |
8955 |
395.79 |
| Aug 11 2017 |
8913 |
395.79 |
| Aug 04 2017 |
8927 |
395.79 |
| Jul 28 2017 |
8925 |
395.79 |
| Jul 21 2017 |
8937 |
395.79 |
| Jul 14 2017 |
8946 |
395.79 |
| Jul 07 2017 |
8941 |
395.79 |
| Jun 30 2017 |
8950 |
395.79 |
| Jun 23 2017 |
8948 |
395.79 |
| Jun 16 2017 |
8946 |
395.79 |
| Jun 09 2017 |
8922 |
395.79 |
| Jun 02 2017 |
8921 |
395.79 |
| May 26 2017 |
8806 |
395.79 |
| May 19 2017 |
8823 |
395.79 |
| May 12 2017 |
8786 |
395.79 |
| May 05 2017 |
8764 |
395.79 |
| Apr 28 2017 |
8758 |
395.79 |
| Apr 21 2017 |
8743 |
395.79 |
| Apr 14 2017 |
8750 |
395.79 |
| Apr 07 2017 |
8751 |
395.79 |
| Mar 31 2017 |
8751 |
395.79 |
| Mar 24 2017 |
8752 |
395.79 |
| Mar 17 2017 |
8741 |
395.79 |
| Mar 10 2017 |
8752 |
395.79 |
| Mar 03 2017 |
8752 |
395.79 |
| Feb 24 2017 |
8755 |
395.79 |
| Feb 17 2017 |
8764 |
395.79 |
| Feb 10 2017 |
8783 |
395.79 |
| Feb 03 2017 |
8776 |
395.79 |
| Jan 27 2017 |
8793 |
395.79 |
| Jan 20 2017 |
8815 |
395.79 |
| Jan 13 2017 |
8819 |
395.79 |
| Jan 06 2017 |
8970 |
395.79 |
| Dec 30 2016 |
9019 |
395.79 |
| Dec 23 2016 |
9025 |
395.79 |
| Dec 16 2016 |
9051 |
395.79 |
| Dec 09 2016 |
9098 |
395.79 |
| Dec 02 2016 |
9214 |
395.79 |
| Nov 25 2016 |
9173 |
395.79 |
| Nov 18 2016 |
9219 |
395.79 |
| Nov 11 2016 |
9354 |
395.79 |
| Dec 22 2014 |
4896 |
356.12 |
| Dec 15 2014 |
4783 |
356.12 |
| Dec 08 2014 |
4766 |
355.3 |
| Dec 01 2014 |
4804 |
355.3 |
| Nov 24 2014 |
4870 |
355.3 |
| Nov 17 2014 |
4921 |
355.3 |
| Nov 10 2014 |
4938 |
355.3 |
| Nov 03 2014 |
4883 |
355.3 |
| Oct 27 2014 |
4889 |
355.3 |
| Oct 20 2014 |
4461 |
346.87 |
| Oct 13 2014 |
4366 |
346.87 |
| Oct 06 2014 |
4404 |
346.87 |
| Sep 29 2014 |
4452 |
346.87 |
| Sep 22 2014 |
4007 |
337.57 |
| Sep 15 2014 |
3988 |
337.57 |
| Sep 08 2014 |
4013 |
337.57 |
| Sep 01 2014 |
4036 |
337.57 |
| Aug 25 2014 |
4039 |
337.57 |
| Aug 18 2014 |
4043 |
337.57 |
| Aug 11 2014 |
4043 |
337.57 |
| Aug 04 2014 |
4043 |
337.57 |
| Jul 28 2014 |
4043 |
337.57 |
| Jul 21 2014 |
4050 |
337.57 |
| Jul 14 2014 |
4050 |
337.57 |
| Jul 07 2014 |
4050 |
337.57 |
| Jun 30 2014 |
4050 |
337.57 |
| Jun 23 2014 |
4049 |
337.57 |
| Jun 16 2014 |
4049 |
337.57 |
| Jun 09 2014 |
4049 |
337.57 |
| Jun 02 2014 |
4049 |
337.57 |
| May 26 2014 |
4049 |
337.57 |
| May 19 2014 |
4049 |
337.57 |
| May 12 2014 |
4049 |
337.57 |
| May 05 2014 |
4049 |
337.57 |
| Apr 28 2014 |
4050 |
337.57 |
| Apr 21 2014 |
4050 |
337.57 |
| Apr 14 2014 |
4058 |
337.57 |
| Apr 07 2014 |
4058 |
337.57 |
| Mar 31 2014 |
4059 |
337.57 |
| Mar 24 2014 |
4059 |
337.57 |
| Mar 17 2014 |
4059 |
337.57 |
| Mar 10 2014 |
4059 |
337.57 |
| Mar 03 2014 |
4059 |
337.57 |
| Feb 24 2014 |
4057 |
337.57 |
| Feb 17 2014 |
4060 |
337.57 |
| Feb 10 2014 |
4059 |
337.57 |
| Feb 03 2014 |
4052 |
337.57 |
| Jan 27 2014 |
4098 |
337.57 |
| Jan 20 2014 |
4078 |
337.57 |
| Jan 13 2014 |
3971 |
337.57 |
| Jan 06 2014 |
3662 |
331.39 |
| Dec 30 2013 |
3713 |
331.39 |
| Dec 23 2013 |
3041 |
319.84 |
| Dec 16 2013 |
3008 |
319.84 |
| Dec 09 2013 |
3002 |
319.84 |
| Dec 02 2013 |
3042 |
319.84 |
| Nov 25 2013 |
3094 |
319.84 |
| Nov 18 2013 |
3138 |
319.84 |
| Nov 11 2013 |
3104 |
319.84 |
| Nov 04 2013 |
2725 |
309.69 |
| Oct 28 2013 |
2708 |
309.69 |
| Oct 07 2011 |
14693 |
496.3 |
| Sep 30 2011 |
10241 |
445.05 |
| Sep 27 2011 |
10006 |
445.04 |
| Sep 23 2011 |
9907 |
445.02 |
| Sep 16 2011 |
9648 |
444.99 |
| Sep 09 2011 |
9429 |
444.96 |
| Jan 13 2011 |
9274 |
444.49 |
| Dec 28 2010 |
9474 |
444.48 |
| Dec 14 2010 |
9396 |
444.47 |
| Dec 03 2010 |
9407 |
444.46 |
| Nov 26 2010 |
9413 |
444.46 |
| Nov 19 2010 |
9341 |
444.45 |
| Nov 12 2010 |
9182 |
444.45 |
| Nov 04 2010 |
9166 |
444.44 |
| Oct 28 2010 |
8829 |
444.44 |
| Oct 22 2010 |
8750 |
444.43 |
| Oct 14 2010 |
8627 |
444.43 |
| Feb 01 2008 |
2753 |
426.19 |
| Dec 12 2007 |
2685 |
426.19 |
| Dec 07 2007 |
2676 |
426.19 |
| Nov 30 2007 |
2597 |
426.19 |
| Nov 23 2007 |
2583 |
426.19 |
| Nov 16 2007 |
2732 |
426.19 |
| Nov 09 2007 |
2729 |
426.19 |
| Nov 02 2007 |
2634 |
426.19 |
| Oct 26 2007 |
2603 |
426.19 |
| Oct 19 2007 |
2532 |
426.19 |
| Oct 12 2007 |
2510 |
426.19 |
| Oct 05 2007 |
2323 |
426.19 |
| Sep 28 2007 |
2315 |
426.19 |
| Sep 21 2007 |
2190 |
426.19 |
