| Sep 22 2015 |
20329 |
565.35 |
| Sep 15 2015 |
19753 |
565.35 |
| Sep 14 2015 |
23621 |
565.35 |
| Sep 07 2015 |
23562 |
565.35 |
| Aug 31 2015 |
23631 |
565.35 |
| Aug 24 2015 |
23540 |
565.35 |
| Aug 17 2015 |
23583 |
565.35 |
| Aug 10 2015 |
23600 |
565.35 |
| Aug 03 2015 |
23599 |
565.35 |
| Jul 27 2015 |
23599 |
565.35 |
| Jul 20 2015 |
23598 |
565.35 |
| Jul 13 2015 |
23598 |
565.35 |
| Jul 06 2015 |
23598 |
565.35 |
| Jun 29 2015 |
23598 |
565.35 |
| Jun 22 2015 |
23598 |
565.35 |
| Jun 15 2015 |
23598 |
565.35 |
| Jun 08 2015 |
23766 |
565.35 |
| Jun 01 2015 |
23766 |
565.35 |
| May 25 2015 |
23766 |
565.35 |
| May 18 2015 |
23766 |
565.35 |
| May 11 2015 |
23766 |
565.35 |
| May 04 2015 |
23766 |
565.35 |
| Apr 27 2015 |
23738 |
565.35 |
| Apr 20 2015 |
23721 |
565.35 |
| Apr 13 2015 |
23720 |
565.35 |
| Apr 06 2015 |
23758 |
565.35 |
| Mar 30 2015 |
23758 |
565.35 |
| Mar 23 2015 |
23777 |
565.35 |
| Mar 16 2015 |
23758 |
565.35 |
| Mar 09 2015 |
23757 |
565.35 |
| Mar 02 2015 |
23748 |
565.35 |
| Feb 23 2015 |
23586 |
565.35 |
| Feb 16 2015 |
23557 |
565.35 |
| Feb 09 2015 |
23568 |
565.35 |
| Feb 02 2015 |
23576 |
565.35 |
| Jan 26 2015 |
23560 |
565.35 |
| Jan 19 2015 |
23532 |
565.35 |
| Jan 12 2015 |
23382 |
565.35 |
| Jan 05 2015 |
23706 |
565.35 |
| Dec 29 2014 |
23713 |
565.35 |
| Dec 22 2014 |
23760 |
565.35 |
| Dec 15 2014 |
23423 |
565.35 |
| Dec 08 2014 |
23679 |
565.35 |
| Dec 01 2014 |
23843 |
565.35 |
| Nov 24 2014 |
23850 |
565.35 |
| Nov 17 2014 |
24050 |
565.35 |
| Nov 10 2014 |
24279 |
565.35 |
| Nov 03 2014 |
24187 |
565.35 |
| Oct 27 2014 |
27598 |
605.28 |
| Oct 20 2014 |
27767 |
605.28 |
| Oct 13 2014 |
25831 |
583.52 |
| Oct 06 2014 |
26165 |
592.6 |
| Sep 29 2014 |
26367 |
592.6 |
| Sep 22 2014 |
26450 |
592.6 |
| Sep 15 2014 |
26164 |
592.6 |
| Sep 08 2014 |
25895 |
592.6 |
| Sep 01 2014 |
26006 |
592.6 |
| Aug 25 2014 |
26049 |
592.6 |
| Aug 18 2014 |
26063 |
592.6 |
| Aug 11 2014 |
26062 |
592.6 |
| Aug 04 2014 |
26062 |
592.6 |
| Jul 28 2014 |
26062 |
592.6 |
| Jul 21 2014 |
26080 |
592.6 |
| Jul 14 2014 |
26081 |
592.6 |
| Jul 07 2014 |
26081 |
592.6 |
| Jun 30 2014 |
26081 |
592.6 |
| Jun 23 2014 |
26081 |
592.6 |
| Jun 16 2014 |
26081 |
592.6 |
| Jun 09 2014 |
26081 |
592.6 |
| Jun 02 2014 |
26081 |
592.6 |
| May 26 2014 |
26081 |
592.6 |
| May 19 2014 |
26081 |
592.6 |
| May 12 2014 |
26082 |
592.6 |
| May 05 2014 |
26082 |
592.6 |
| Apr 28 2014 |
26083 |
592.6 |
| Apr 21 2014 |
26083 |
592.6 |
| Apr 14 2014 |
26098 |
592.6 |
| Apr 07 2014 |
26098 |
592.6 |
| Mar 31 2014 |
26099 |
592.6 |
| Mar 24 2014 |
26099 |
592.6 |
| Mar 17 2014 |
26099 |
592.6 |
| Mar 10 2014 |
26098 |
592.6 |
| Mar 03 2014 |
26098 |
592.6 |
| Feb 24 2014 |
26092 |
592.6 |
| Feb 17 2014 |
26110 |
592.6 |
| Feb 10 2014 |
26108 |
592.6 |
| Feb 03 2014 |
26100 |
592.6 |
| Jan 27 2014 |
26159 |
592.6 |
| Jan 20 2014 |
26109 |
592.6 |
| Jan 13 2014 |
25923 |
592.6 |
| Jan 06 2014 |
25863 |
592.6 |
| Dec 30 2013 |
26023 |
592.6 |
| Dec 23 2013 |
25809 |
592.6 |
| Dec 16 2013 |
25563 |
592.6 |
| Dec 09 2013 |
25604 |
592.6 |
| Dec 02 2013 |
25872 |
592.6 |
| Nov 25 2013 |
26301 |
592.6 |
| Nov 18 2013 |
26362 |
592.6 |
| Nov 11 2013 |
26416 |
592.6 |
| Nov 04 2013 |
21690 |
540 |
| Oct 28 2013 |
21457 |
540 |
