| Dec 22 2022 |
7094 |
487.3 |
| Dec 15 2022 |
7027 |
487.3 |
| Dec 08 2022 |
7059 |
487.3 |
| Dec 01 2022 |
6982 |
487.3 |
| Nov 24 2022 |
6970 |
487.3 |
| Nov 17 2022 |
6885 |
487.3 |
| Nov 10 2022 |
6878 |
487.3 |
| Nov 03 2022 |
6738 |
487.3 |
| Oct 27 2022 |
6453 |
487.3 |
| Oct 20 2022 |
6486 |
487.3 |
| Oct 13 2022 |
6461 |
487.3 |
| Oct 06 2022 |
6155 |
487.3 |
| Sep 29 2022 |
5981 |
487.3 |
| Sep 22 2022 |
5941 |
487.3 |
| Sep 15 2022 |
5880 |
487.3 |
| Sep 08 2022 |
5750 |
487.3 |
| Sep 01 2022 |
5747 |
487.3 |
| Aug 25 2022 |
5728 |
487.3 |
| Aug 18 2022 |
5724 |
487.3 |
| Aug 11 2022 |
5721 |
487.3 |
| Aug 04 2022 |
5699 |
487.3 |
| Jul 28 2022 |
5699 |
487.3 |
| Jul 21 2022 |
5699 |
487.3 |
| Jul 14 2022 |
5699 |
487.3 |
| Jul 07 2022 |
5699 |
487.3 |
| Jun 30 2022 |
5699 |
487.3 |
| Jun 23 2022 |
5707 |
487.3 |
| Jun 16 2022 |
5707 |
487.3 |
| Jun 09 2022 |
5710 |
487.3 |
| Jun 02 2022 |
5710 |
487.3 |
| May 26 2022 |
5706 |
487.3 |
| May 19 2022 |
5706 |
487.3 |
| May 12 2022 |
5706 |
487.3 |
| May 05 2022 |
5706 |
487.3 |
| Apr 28 2022 |
5707 |
487.3 |
| Apr 21 2022 |
5707 |
487.3 |
| Apr 14 2022 |
5707 |
487.3 |
| Apr 07 2022 |
5707 |
487.3 |
| Mar 31 2022 |
5707 |
487.3 |
| Mar 24 2022 |
5708 |
487.3 |
| Mar 17 2022 |
5698 |
487.3 |
| Mar 10 2022 |
5698 |
487.3 |
| Mar 03 2022 |
5698 |
487.3 |
| Feb 24 2022 |
5679 |
487.3 |
| Feb 17 2022 |
5693 |
487.3 |
| Feb 10 2022 |
5695 |
487.3 |
| Feb 03 2022 |
5691 |
487.3 |
| Jan 27 2022 |
5702 |
487.3 |
| Jan 20 2022 |
5580 |
487.3 |
| Jan 13 2022 |
5585 |
487.3 |
| Jan 06 2022 |
6027 |
487.3 |
| Dec 30 2021 |
6036 |
487.3 |
| Dec 23 2021 |
6049 |
487.3 |
| Dec 16 2021 |
6189 |
487.3 |
| Dec 09 2021 |
6431 |
487.3 |
| Dec 02 2021 |
6620 |
487.3 |
| Nov 25 2021 |
6707 |
487.3 |
| Nov 29 2019 |
6049 |
355.97 |
| Nov 22 2019 |
6084 |
355.97 |
| Nov 15 2019 |
6098 |
355.97 |
| Nov 08 2019 |
7991 |
381.96 |
| Nov 01 2019 |
8281 |
385.72 |
| Oct 25 2019 |
8223 |
385.72 |
| Oct 18 2019 |
8037 |
385.72 |
| Oct 11 2019 |
8145 |
385.72 |
| Oct 04 2019 |
8189 |
385.72 |
| Sep 27 2019 |
8534 |
389.71 |
| Sep 20 2019 |
8360 |
389.66 |
| Sep 13 2019 |
8408 |
389.66 |
| Sep 06 2019 |
6863 |
371.84 |
| Aug 30 2019 |
6902 |
371.84 |
| Aug 23 2019 |
6912 |
371.84 |
| Aug 16 2019 |
6869 |
371.84 |
| Aug 09 2019 |
6869 |
371.84 |
| Aug 02 2019 |
6871 |
371.84 |
| Jul 26 2019 |
6872 |
371.84 |
| Jul 19 2019 |
6885 |
371.84 |
| Jul 12 2019 |
6895 |
371.84 |
| Jul 05 2019 |
6900 |
371.84 |
| Jun 28 2019 |
6917 |
371.84 |
| Jun 21 2019 |
6929 |
371.84 |
| Jun 14 2019 |
6925 |
371.84 |
| Jun 07 2019 |
6920 |
371.84 |
| May 31 2019 |
6932 |
371.84 |
| May 24 2019 |
6932 |
371.84 |
| May 17 2019 |
6949 |
371.84 |
| May 10 2019 |
6946 |
371.84 |
| May 03 2019 |
6953 |
371.84 |
| Apr 26 2019 |
6950 |
371.84 |
| Apr 19 2019 |
6954 |
371.84 |
| Apr 12 2019 |
6957 |
371.84 |
| Apr 05 2019 |
6957 |
371.84 |
| Mar 29 2019 |
6957 |
371.84 |
| Mar 22 2019 |
6955 |
371.84 |
| Mar 15 2019 |
6962 |
371.84 |
| Mar 08 2019 |
6935 |
371.84 |
| Mar 01 2019 |
6936 |
371.84 |
| Feb 22 2019 |
6932 |
371.84 |
| Feb 15 2019 |
6942 |
371.84 |
| Feb 08 2019 |
6931 |
371.84 |
| Feb 01 2019 |
6950 |
371.84 |
| Jan 25 2019 |
6948 |
371.84 |
| Jan 18 2019 |
6672 |
371.84 |
| Jan 11 2019 |
7064 |
371.84 |
| Jan 04 2019 |
7122 |
371.84 |
| Dec 28 2018 |
7148 |
371.84 |
| Dec 21 2018 |
7094 |
371.84 |
| Dec 14 2018 |
7101 |
371.84 |
| Dec 07 2018 |
7186 |
371.84 |
| Nov 30 2018 |
6914 |
366.65 |
| Nov 23 2018 |
6957 |
366.65 |
| Nov 16 2018 |
5765 |
348.14 |
| Nov 09 2018 |
5490 |
344.75 |
| Nov 02 2018 |
5513 |
344.75 |
| Oct 26 2018 |
5373 |
344.75 |
| Oct 19 2018 |
5395 |
344.75 |
| Oct 12 2018 |
5383 |
344.75 |
| Oct 05 2018 |
5247 |
344.75 |
| Sep 28 2018 |
4782 |
336.02 |
| Sep 21 2018 |
4358 |
327.38 |
| Sep 14 2018 |
4257 |
326.57 |
| Sep 07 2018 |
4262 |
326.57 |
| Aug 31 2018 |
4235 |
326.57 |
| Aug 24 2018 |
4237 |
326.57 |
| Aug 17 2018 |
4242 |
326.57 |
| Aug 10 2018 |
4246 |
326.57 |
| Aug 03 2018 |
4256 |
326.57 |
| Jul 27 2018 |
4262 |
326.57 |
| Jul 20 2018 |
4262 |
326.57 |
| Jul 13 2018 |
4260 |
326.57 |
| Jul 06 2018 |
4263 |
326.57 |
| Jun 29 2018 |
4297 |
326.57 |
| Jun 22 2018 |
4297 |
326.57 |
| Jun 15 2018 |
4300 |
326.57 |
| Jun 08 2018 |
4310 |
326.57 |
| Jun 01 2018 |
4305 |
326.57 |
| May 25 2018 |
4318 |
326.57 |
| May 18 2018 |
4317 |
326.57 |
| May 11 2018 |
4328 |
326.57 |
| May 04 2018 |
4363 |
326.57 |
| Apr 27 2018 |
4361 |
326.57 |
| Apr 20 2018 |
4378 |
326.57 |
| Apr 13 2018 |
4376 |
326.57 |
| Apr 06 2018 |
4376 |
326.57 |
| Mar 30 2018 |
4377 |
326.57 |
| Mar 23 2018 |
4377 |
326.57 |
| Mar 16 2018 |
4371 |
326.57 |
| Mar 09 2018 |
4371 |
326.57 |
| Mar 02 2018 |
4371 |
326.57 |
| Feb 23 2018 |
4371 |
326.57 |
| Feb 16 2018 |
4374 |
326.57 |
| Feb 09 2018 |
4365 |
326.57 |
| Feb 02 2018 |
4381 |
326.57 |
| Jan 26 2018 |
4400 |
326.57 |
| Jan 19 2018 |
4401 |
326.57 |
| Jan 12 2018 |
4181 |
326.57 |
| Jan 05 2018 |
4338 |
326.57 |
| Dec 29 2017 |
4342 |
326.57 |
| Dec 22 2017 |
4341 |
326.57 |
| Dec 15 2017 |
4332 |
326.57 |
| Dec 08 2017 |
4451 |
326.57 |
| Dec 01 2017 |
4136 |
318.68 |
| Nov 24 2017 |
4143 |
318.68 |
| Nov 17 2017 |
4286 |
323.09 |
| Nov 10 2017 |
4267 |
320.83 |
| Nov 03 2017 |
4212 |
320.28 |
| Oct 27 2017 |
4106 |
320.28 |
| Oct 20 2017 |
4111 |
320.28 |
| Oct 13 2017 |
3984 |
319.45 |
| Oct 06 2017 |
3908 |
319.45 |
| Sep 29 2017 |
3908 |
319.45 |
| Sep 22 2017 |
3788 |
316.31 |
| Sep 15 2017 |
4175 |
324.39 |
| Sep 08 2017 |
4173 |
325.21 |
| Sep 01 2017 |
4137 |
324 |
| Aug 25 2017 |
3742 |
314.09 |
| Aug 18 2017 |
3739 |
314.09 |
| Aug 11 2017 |
3726 |
314.09 |
| Aug 04 2017 |
3732 |
314.09 |
| Jul 28 2017 |
3731 |
314.09 |
| Jul 21 2017 |
3740 |
314.09 |
| Jul 14 2017 |
3754 |
314.09 |
| Jul 07 2017 |
3753 |
314.09 |
| Jun 30 2017 |
3757 |
314.09 |
| Jun 23 2017 |
3757 |
314.09 |
| Jun 16 2017 |
3771 |
314.09 |
| Jun 09 2017 |
3767 |
314.09 |
| Jun 02 2017 |
3764 |
314.09 |
| May 26 2017 |
3691 |
314.09 |
| May 19 2017 |
3709 |
314.09 |
| May 12 2017 |
3685 |
314.09 |
| May 05 2017 |
3684 |
314.09 |
| Apr 28 2017 |
3680 |
314.09 |
| Apr 21 2017 |
3669 |
314.09 |
| Apr 14 2017 |
3673 |
314.09 |
| Apr 07 2017 |
3672 |
314.09 |
| Mar 31 2017 |
3672 |
314.09 |
| Mar 24 2017 |
3672 |
314.09 |
| Mar 17 2017 |
3668 |
314.09 |
| Mar 10 2017 |
3674 |
314.09 |
| Mar 03 2017 |
3674 |
314.09 |
| Feb 24 2017 |
3675 |
314.09 |
| Feb 17 2017 |
3686 |
314.09 |
| Feb 10 2017 |
3695 |
314.09 |
| Feb 03 2017 |
3689 |
314.09 |
| Jan 27 2017 |
3701 |
314.09 |
| Jan 20 2017 |
3719 |
314.09 |
| Jan 13 2017 |
3714 |
314.09 |
| Jan 06 2017 |
3788 |
314.09 |
| Dec 30 2016 |
3820 |
314.09 |
| Dec 23 2016 |
3819 |
314.09 |
| Dec 16 2016 |
3817 |
314.09 |
| Dec 09 2016 |
3818 |
314.09 |
| Dec 02 2016 |
3824 |
314.09 |
| Nov 25 2016 |
3816 |
314.09 |
| Nov 18 2016 |
3490 |
307.08 |
| Nov 11 2016 |
3530 |
307.08 |
| Nov 04 2016 |
3517 |
307.08 |
| Oct 28 2016 |
3469 |
307.08 |
| Oct 21 2016 |
3507 |
307.08 |
| Oct 14 2016 |
3577 |
310.26 |
| Oct 07 2016 |
3853 |
316.04 |
| Sep 30 2016 |
3863 |
318.07 |
| Sep 23 2016 |
5167 |
344.89 |
| Sep 16 2016 |
5547 |
353.31 |
| Sep 09 2016 |
6107 |
361.89 |
| Sep 02 2016 |
6530 |
368.54 |
| Aug 26 2016 |
6996 |
374.45 |
| Aug 19 2016 |
6820 |
374.45 |
| Aug 12 2016 |
6810 |
374.45 |
| Aug 05 2016 |
6823 |
374.45 |
| Jul 29 2016 |
6824 |
374.45 |
| Jul 22 2016 |
6809 |
374.45 |
| Jun 28 2016 |
6810 |
374.45 |
| Jun 21 2016 |
6829 |
374.45 |
| Jun 14 2016 |
6829 |
374.45 |
| Jun 07 2016 |
6829 |
374.45 |
| May 31 2016 |
6829 |
374.45 |
| May 24 2016 |
6829 |
374.45 |
| May 17 2016 |
6821 |
374.45 |
| May 10 2016 |
6821 |
374.45 |
| May 03 2016 |
6821 |
374.45 |
| Apr 26 2016 |
6821 |
374.45 |
| Apr 19 2016 |
6816 |
374.45 |
| Apr 12 2016 |
6832 |
374.45 |
| Apr 05 2016 |
6832 |
374.45 |
| Mar 29 2016 |
6832 |
374.45 |
| Mar 22 2016 |
6829 |
374.45 |
| Mar 15 2016 |
6826 |
374.45 |
| Mar 08 2016 |
6833 |
374.45 |
| Mar 01 2016 |
6830 |
374.45 |
| Feb 23 2016 |
6825 |
374.45 |
| Feb 16 2016 |
6793 |
374.45 |
| Feb 09 2016 |
6793 |
374.45 |
| Feb 02 2016 |
6759 |
374.45 |
| Jan 26 2016 |
6775 |
374.45 |
| Jan 19 2016 |
6782 |
374.45 |
| Jan 12 2016 |
6468 |
374.45 |
| Jan 05 2016 |
6696 |
374.45 |
| Dec 29 2015 |
6699 |
374.45 |
| Dec 22 2015 |
6623 |
374.45 |
| Dec 15 2015 |
6878 |
379.16 |
| Dec 08 2015 |
6804 |
376.32 |
| Dec 01 2015 |
6737 |
376.32 |
| Nov 24 2015 |
6917 |
379.39 |
| Nov 17 2015 |
5931 |
368.27 |
| Nov 10 2015 |
5875 |
368.27 |
| Nov 03 2015 |
5919 |
368.36 |
| Oct 27 2015 |
5918 |
368.36 |
| Oct 20 2015 |
5536 |
363.41 |
| Oct 13 2015 |
5333 |
363.41 |
| Oct 06 2015 |
4589 |
350.63 |
| Sep 29 2015 |
4357 |
345.34 |
| Sep 22 2015 |
6941 |
339.11 |
| Sep 15 2015 |
8374 |
344.51 |
| Sep 14 2015 |
4204 |
344.51 |
| Sep 07 2015 |
4180 |
343.4 |
| Aug 31 2015 |
4156 |
343.4 |
| Aug 24 2015 |
4137 |
343.4 |
| Aug 17 2015 |
4139 |
343.4 |
| Aug 10 2015 |
4141 |
343.4 |
| Aug 03 2015 |
4141 |
343.4 |
| Jul 27 2015 |
4141 |
343.4 |
| Jul 20 2015 |
4141 |
343.4 |
| Jul 13 2015 |
4141 |
343.4 |
| Jul 06 2015 |
4141 |
343.4 |
| Jun 29 2015 |
4141 |
343.4 |
| Jun 22 2015 |
4141 |
343.4 |
| Jun 15 2015 |
4141 |
343.4 |
| Jun 08 2015 |
4184 |
343.4 |
| Jun 01 2015 |
4184 |
343.4 |
| May 25 2015 |
4184 |
343.4 |
| May 18 2015 |
4184 |
343.4 |
| May 11 2015 |
4184 |
343.4 |
| May 04 2015 |
4184 |
343.4 |
| Apr 27 2015 |
4184 |
343.4 |
| Apr 20 2015 |
4180 |
343.4 |
| Apr 13 2015 |
4180 |
343.4 |
| Apr 06 2015 |
4186 |
343.4 |
| Mar 30 2015 |
4186 |
343.4 |
| Mar 23 2015 |
4193 |
343.4 |
| Mar 16 2015 |
4191 |
343.4 |
| Mar 09 2015 |
4191 |
343.4 |
| Mar 02 2015 |
4187 |
343.4 |
| Feb 23 2015 |
4144 |
343.4 |
| Feb 16 2015 |
4146 |
343.4 |
| Feb 09 2015 |
4153 |
343.4 |
| Feb 02 2015 |
4158 |
343.4 |
| Jan 26 2015 |
4156 |
343.4 |
| Jan 19 2015 |
4147 |
343.4 |
| Jan 12 2015 |
4065 |
343.4 |
| Jan 05 2015 |
4206 |
343.4 |
| Dec 29 2014 |
4180 |
343.4 |
| Dec 22 2014 |
4199 |
343.4 |
| Dec 15 2014 |
4105 |
343.4 |
| Dec 08 2014 |
4125 |
343.4 |
| Dec 01 2014 |
4080 |
341.5 |
| Nov 24 2014 |
4109 |
341.5 |
| Nov 17 2014 |
4479 |
348.26 |
| Nov 10 2014 |
4511 |
348.26 |
| Nov 03 2014 |
4998 |
357.7 |
| Oct 27 2014 |
4677 |
352.04 |
| Oct 20 2014 |
5063 |
357.51 |
| Oct 13 2014 |
5820 |
371.15 |
| Oct 06 2014 |
6776 |
384.72 |
| Sep 29 2014 |
8532 |
406.61 |
| Sep 22 2014 |
9906 |
422.14 |
| Sep 15 2014 |
9863 |
422.14 |
| Sep 08 2014 |
9858 |
422.14 |
| Sep 01 2014 |
9901 |
422.14 |
| Aug 25 2014 |
9920 |
422.14 |
| Aug 18 2014 |
9920 |
422.14 |
| Aug 11 2014 |
9920 |
422.14 |
| Aug 04 2014 |
9920 |
422.14 |
| Jul 28 2014 |
9920 |
422.14 |
| Jul 21 2014 |
9936 |
422.14 |
| Jul 14 2014 |
9936 |
422.14 |
| Jul 07 2014 |
9936 |
422.14 |
| Jun 30 2014 |
9936 |
422.14 |
| Jun 23 2014 |
9936 |
422.14 |
| Jun 16 2014 |
9936 |
422.14 |
| Jun 09 2014 |
9936 |
422.14 |
| Jun 02 2014 |
9936 |
422.14 |
| May 26 2014 |
9936 |
422.14 |
| May 19 2014 |
9936 |
422.14 |
| May 12 2014 |
9938 |
422.14 |
| May 05 2014 |
9938 |
422.14 |
| Apr 28 2014 |
9939 |
422.14 |
| Apr 21 2014 |
9939 |
422.14 |
| Apr 14 2014 |
9954 |
422.14 |
| Apr 07 2014 |
9954 |
422.14 |
| Mar 31 2014 |
9955 |
422.14 |
| Mar 24 2014 |
9955 |
422.14 |
| Mar 17 2014 |
9955 |
422.14 |
| Mar 10 2014 |
9955 |
422.14 |
| Mar 03 2014 |
9955 |
422.14 |
| Feb 24 2014 |
9951 |
422.14 |
| Feb 17 2014 |
9961 |
422.14 |
| Feb 10 2014 |
9959 |
422.14 |
| Feb 03 2014 |
9945 |
422.14 |
| Jan 27 2014 |
10007 |
422.14 |
| Jan 20 2014 |
9966 |
422.14 |
| Jan 13 2014 |
9808 |
422.14 |
| Jan 06 2014 |
9767 |
422.14 |
| Dec 30 2013 |
9871 |
422.14 |
| Dec 23 2013 |
9672 |
422.14 |
| Dec 16 2013 |
9560 |
422.14 |
| Dec 09 2013 |
11009 |
437.43 |
| Dec 02 2013 |
12761 |
453.71 |
| Nov 25 2013 |
14886 |
471.78 |
| Nov 18 2013 |
14989 |
471.78 |
| Nov 11 2013 |
16194 |
483.3 |
| Nov 04 2013 |
16072 |
483.3 |
| Oct 28 2013 |
16938 |
493.04 |
