| Oct 20 2014 |
29677 |
630.35 |
| Oct 13 2014 |
30297 |
640.53 |
| Oct 06 2014 |
29719 |
640.53 |
| Sep 29 2014 |
29911 |
640.53 |
| Sep 22 2014 |
30069 |
640.53 |
| Sep 15 2014 |
29730 |
640.53 |
| Sep 08 2014 |
29382 |
640.53 |
| Sep 01 2014 |
29493 |
640.53 |
| Aug 25 2014 |
29548 |
640.53 |
| Aug 18 2014 |
29563 |
640.53 |
| Aug 11 2014 |
29562 |
640.53 |
| Aug 04 2014 |
29562 |
640.53 |
| Jul 28 2014 |
29562 |
640.53 |
| Jul 21 2014 |
29580 |
640.53 |
| Jul 14 2014 |
29581 |
640.53 |
| Jul 07 2014 |
29581 |
640.53 |
| Jun 30 2014 |
29581 |
640.53 |
| Jun 23 2014 |
29581 |
640.53 |
| Jun 16 2014 |
29581 |
640.53 |
| Jun 09 2014 |
29581 |
640.53 |
| Jun 02 2014 |
29581 |
640.53 |
| May 26 2014 |
29581 |
640.53 |
| May 19 2014 |
29581 |
640.53 |
| May 12 2014 |
29582 |
640.53 |
| May 05 2014 |
29582 |
640.53 |
| Apr 28 2014 |
29583 |
640.53 |
| Apr 21 2014 |
29583 |
640.53 |
| Apr 14 2014 |
29593 |
640.53 |
| Apr 07 2014 |
29593 |
640.53 |
| Mar 31 2014 |
29594 |
640.53 |
| Mar 24 2014 |
29594 |
640.53 |
| Mar 17 2014 |
29594 |
640.53 |
| Mar 10 2014 |
29593 |
640.53 |
| Mar 03 2014 |
29593 |
640.53 |
| Feb 24 2014 |
29587 |
640.53 |
| Feb 17 2014 |
29609 |
640.53 |
| Feb 10 2014 |
29607 |
640.53 |
| Feb 03 2014 |
29605 |
640.53 |
| Jan 27 2014 |
29666 |
640.53 |
| Jan 20 2014 |
29602 |
640.53 |
| Jan 13 2014 |
29424 |
640.53 |
| Jan 06 2014 |
29359 |
640.53 |
| Dec 30 2013 |
29542 |
640.53 |
| Dec 23 2013 |
29336 |
640.53 |
| Dec 16 2013 |
29090 |
640.53 |
| Dec 09 2013 |
29141 |
640.53 |
| Dec 02 2013 |
29451 |
640.53 |
| Nov 25 2013 |
29922 |
640.53 |
| Nov 18 2013 |
29926 |
640.53 |
| Nov 11 2013 |
30009 |
640.53 |
| Nov 04 2013 |
29884 |
640.53 |
| Oct 28 2013 |
30143 |
650.71 |
