| Oct 26 2023 |
5857 |
480.21 |
| Oct 19 2023 |
5696 |
473.34 |
| Oct 12 2023 |
5613 |
473.34 |
| Oct 05 2023 |
5428 |
473.34 |
| Sep 28 2023 |
5141 |
473.34 |
| Sep 21 2023 |
5111 |
473.34 |
| Sep 14 2023 |
5025 |
473.34 |
| Sep 07 2023 |
4852 |
473.34 |
| Aug 31 2023 |
4785 |
473.34 |
| Aug 24 2023 |
4712 |
473.34 |
| Aug 17 2023 |
4753 |
473.34 |
| Aug 10 2023 |
4753 |
473.34 |
| Aug 03 2023 |
4757 |
473.34 |
| Jul 27 2023 |
4742 |
473.34 |
| Jul 20 2023 |
4768 |
473.34 |
| Jul 13 2023 |
4768 |
473.34 |
| Jul 06 2023 |
4761 |
473.34 |
| Jun 29 2023 |
4740 |
473.34 |
| Jun 22 2023 |
4740 |
473.34 |
| Jun 15 2023 |
4740 |
473.34 |
| Jun 08 2023 |
4747 |
473.34 |
| Jun 01 2023 |
4712 |
473.34 |
| May 25 2023 |
4670 |
473.34 |
| May 18 2023 |
4669 |
473.34 |
| May 11 2023 |
4669 |
473.34 |
| May 04 2023 |
4645 |
473.34 |
| Apr 27 2023 |
4642 |
473.34 |
| Apr 20 2023 |
4642 |
473.34 |
| Apr 13 2023 |
4642 |
473.34 |
| Apr 06 2023 |
4650 |
473.34 |
| Mar 30 2023 |
4693 |
473.34 |
| Mar 23 2023 |
4693 |
473.34 |
| Mar 16 2023 |
4693 |
473.34 |
| Mar 09 2023 |
4693 |
473.34 |
| Mar 02 2023 |
4649 |
473.34 |
| Feb 23 2023 |
4653 |
473.34 |
| Feb 16 2023 |
4677 |
473.34 |
| Feb 09 2023 |
4692 |
473.34 |
| Feb 02 2023 |
4718 |
473.34 |
| Jan 26 2023 |
4711 |
473.34 |
| Jan 19 2023 |
4721 |
473.34 |
| Jan 12 2023 |
4634 |
473.34 |
| Jan 05 2023 |
5094 |
473.34 |
| Dec 29 2022 |
5087 |
473.34 |
| Dec 22 2022 |
6497 |
473.34 |
| Dec 15 2022 |
6433 |
473.34 |
| Dec 08 2022 |
6461 |
473.34 |
| Dec 01 2022 |
6403 |
473.34 |
| Nov 24 2022 |
6394 |
473.34 |
| Nov 17 2022 |
6335 |
473.34 |
| Nov 10 2022 |
6328 |
473.34 |
| Nov 03 2022 |
6185 |
473.34 |
| Oct 27 2022 |
5676 |
466.47 |
| Dec 01 2014 |
26272 |
594.61 |
| Nov 24 2014 |
26315 |
594.61 |
| Nov 17 2014 |
26557 |
594.61 |
| Nov 10 2014 |
26780 |
594.61 |
| Nov 03 2014 |
26706 |
594.61 |
| Oct 27 2014 |
26708 |
594.61 |
| Oct 20 2014 |
26887 |
594.61 |
| Oct 13 2014 |
25508 |
579.76 |
| Oct 06 2014 |
25073 |
579.76 |
| Sep 29 2014 |
25235 |
579.76 |
| Sep 22 2014 |
25336 |
579.76 |
| Sep 15 2014 |
25062 |
579.76 |
| Sep 08 2014 |
24842 |
579.76 |
| Sep 01 2014 |
24944 |
579.76 |
| Aug 25 2014 |
24989 |
579.76 |
| Aug 18 2014 |
25002 |
579.76 |
| Aug 11 2014 |
25002 |
579.76 |
| Aug 04 2014 |
25002 |
579.76 |
| Jul 28 2014 |
25002 |
579.76 |
| Jul 21 2014 |
25020 |
579.76 |
| Jul 14 2014 |
25021 |
579.76 |
| Jul 07 2014 |
25021 |
579.76 |
| Jun 30 2014 |
25021 |
579.76 |
| Jun 23 2014 |
25021 |
579.76 |
| Jun 16 2014 |
25021 |
579.76 |
| Jun 09 2014 |
25021 |
579.76 |
| Jun 02 2014 |
25021 |
579.76 |
| May 26 2014 |
25021 |
579.76 |
| May 19 2014 |
25021 |
579.76 |
| May 12 2014 |
25022 |
579.76 |
| May 05 2014 |
25022 |
579.76 |
| Apr 28 2014 |
25023 |
579.76 |
| Apr 21 2014 |
25023 |
579.76 |
| Apr 14 2014 |
25039 |
579.76 |
| Apr 07 2014 |
25039 |
579.76 |
| Mar 31 2014 |
25040 |
579.76 |
| Mar 24 2014 |
25040 |
579.76 |
| Mar 17 2014 |
25040 |
579.76 |
| Mar 10 2014 |
25039 |
579.76 |
| Mar 03 2014 |
25039 |
579.76 |
| Feb 24 2014 |
25031 |
579.76 |
| Feb 17 2014 |
25048 |
579.76 |
| Feb 10 2014 |
25046 |
579.76 |
| Feb 03 2014 |
25041 |
579.76 |
| Jan 27 2014 |
25095 |
579.76 |
| Jan 20 2014 |
25051 |
579.76 |
| Jan 13 2014 |
24861 |
579.76 |
| Jan 06 2014 |
24791 |
579.76 |
| Dec 30 2013 |
24959 |
579.76 |
| Dec 23 2013 |
24745 |
579.76 |
| Dec 16 2013 |
24514 |
579.76 |
| Dec 09 2013 |
23268 |
564.91 |
| Dec 02 2013 |
23540 |
564.91 |
| Nov 25 2013 |
23959 |
564.91 |
| Nov 18 2013 |
24056 |
564.91 |
| Nov 11 2013 |
24051 |
564.91 |
| Nov 04 2013 |
23962 |
564.91 |
| Oct 28 2013 |
23700 |
564.91 |
