| Sep 30 2016 |
21478 |
509.49 |
| Sep 23 2016 |
21096 |
509.49 |
| Sep 16 2016 |
20732 |
509.49 |
| Sep 09 2016 |
20494 |
509.49 |
| Sep 02 2016 |
20422 |
509.49 |
| Aug 26 2016 |
20455 |
509.49 |
| Aug 19 2016 |
20051 |
509.49 |
| Aug 12 2016 |
20038 |
509.49 |
| Aug 05 2016 |
20057 |
509.49 |
| Jul 29 2016 |
20059 |
509.49 |
| Jul 22 2016 |
20035 |
509.49 |
| Jun 28 2016 |
20037 |
509.49 |
| Jun 21 2016 |
20098 |
509.49 |
| Jun 14 2016 |
20098 |
509.49 |
| Jun 07 2016 |
20099 |
509.49 |
| May 31 2016 |
20108 |
509.49 |
| May 24 2016 |
20108 |
509.49 |
| May 17 2016 |
20090 |
509.49 |
| May 10 2016 |
20090 |
509.49 |
| May 03 2016 |
20095 |
509.49 |
| Apr 26 2016 |
20091 |
509.49 |
| Apr 19 2016 |
20063 |
509.49 |
| Apr 12 2016 |
20104 |
509.49 |
| Apr 05 2016 |
20104 |
509.49 |
| Mar 29 2016 |
20104 |
509.49 |
| Mar 22 2016 |
20092 |
509.49 |
| Mar 15 2016 |
20090 |
509.49 |
| Mar 08 2016 |
20110 |
509.49 |
| Mar 01 2016 |
20107 |
509.49 |
| Feb 23 2016 |
20103 |
509.49 |
| Feb 16 2016 |
20034 |
509.49 |
| Feb 09 2016 |
20034 |
509.49 |
| Feb 02 2016 |
19976 |
509.49 |
| Jan 26 2016 |
20012 |
509.49 |
| Jan 19 2016 |
20019 |
509.49 |
| Jan 12 2016 |
19568 |
509.49 |
| Jan 05 2016 |
19993 |
509.49 |
| Dec 29 2015 |
20006 |
509.49 |
| Dec 22 2015 |
19828 |
509.49 |
| Dec 15 2015 |
19722 |
509.49 |
| Dec 08 2015 |
20020 |
509.49 |
| Dec 01 2015 |
20104 |
509.49 |
| Nov 24 2015 |
19932 |
509.49 |
| Nov 17 2015 |
19597 |
509.49 |
| Nov 10 2015 |
19608 |
509.49 |
| Nov 03 2015 |
19640 |
509.49 |
| Oct 27 2015 |
19667 |
509.49 |
| Oct 20 2015 |
19621 |
509.49 |
| Oct 13 2015 |
18985 |
509.49 |
| Oct 06 2015 |
18951 |
509.49 |
| Oct 13 2014 |
24038 |
563.73 |
| Oct 06 2014 |
23650 |
563.73 |
| Sep 29 2014 |
23835 |
563.73 |
| Sep 22 2014 |
23934 |
563.73 |
| Sep 15 2014 |
23670 |
563.73 |
| Sep 08 2014 |
23452 |
563.73 |
| Sep 01 2014 |
23549 |
563.73 |
| Aug 25 2014 |
23593 |
563.73 |
| Aug 18 2014 |
23602 |
563.73 |
| Aug 11 2014 |
23602 |
563.73 |
| Aug 04 2014 |
23602 |
563.73 |
| Jul 28 2014 |
23602 |
563.73 |
| Jul 21 2014 |
23620 |
563.73 |
| Jul 14 2014 |
23621 |
563.73 |
| Jul 07 2014 |
23621 |
563.73 |
| Jun 30 2014 |
23621 |
563.73 |
| Jun 23 2014 |
23621 |
563.73 |
| Jun 16 2014 |
23621 |
563.73 |
| Jun 09 2014 |
23621 |
563.73 |
| Jun 02 2014 |
23621 |
563.73 |
| May 26 2014 |
23621 |
563.73 |
| May 19 2014 |
23621 |
563.73 |
| May 12 2014 |
23623 |
563.73 |
| May 05 2014 |
23623 |
563.73 |
| Apr 28 2014 |
23624 |
563.73 |
| Apr 21 2014 |
23624 |
563.73 |
| Apr 14 2014 |
23638 |
563.73 |
| Apr 07 2014 |
23638 |
563.73 |
| Mar 31 2014 |
23639 |
563.73 |
| Mar 24 2014 |
23639 |
563.73 |
| Mar 17 2014 |
23639 |
563.73 |
| Mar 10 2014 |
23638 |
563.73 |
| Mar 03 2014 |
23638 |
563.73 |
| Feb 24 2014 |
23629 |
563.73 |
| Feb 17 2014 |
23645 |
563.73 |
| Feb 10 2014 |
23644 |
563.73 |
| Feb 03 2014 |
23638 |
563.73 |
| Jan 27 2014 |
23699 |
563.73 |
| Jan 20 2014 |
23647 |
563.73 |
| Jan 13 2014 |
23464 |
563.73 |
| Jan 06 2014 |
23408 |
563.73 |
| Dec 30 2013 |
23574 |
563.73 |
| Dec 23 2013 |
23354 |
563.73 |
| Dec 16 2013 |
23105 |
563.73 |
| Dec 09 2013 |
23151 |
563.73 |
| Dec 02 2013 |
23433 |
563.73 |
| Nov 25 2013 |
23842 |
563.73 |
| Nov 18 2013 |
23935 |
563.73 |
| Nov 11 2013 |
23930 |
563.73 |
| Nov 04 2013 |
23846 |
563.73 |
| Oct 28 2013 |
23597 |
563.73 |
