| Nov 16 2018 |
17376 |
476.06 |
| Nov 09 2018 |
18118 |
482.57 |
| Nov 02 2018 |
18182 |
482.57 |
| Oct 26 2018 |
17917 |
482.57 |
| Oct 19 2018 |
17963 |
482.57 |
| Oct 12 2018 |
17822 |
482.57 |
| Oct 05 2018 |
17540 |
482.57 |
| Sep 28 2018 |
17606 |
482.57 |
| Sep 21 2018 |
17606 |
482.57 |
| Sep 14 2018 |
17412 |
482.57 |
| Sep 07 2018 |
14803 |
459.23 |
| Aug 31 2018 |
14670 |
459.23 |
| Aug 24 2018 |
14634 |
459.23 |
| Aug 17 2018 |
14621 |
459.23 |
| Aug 10 2018 |
14629 |
459.23 |
| Aug 03 2018 |
14652 |
459.23 |
| Jul 27 2018 |
14664 |
459.23 |
| Jul 20 2018 |
14682 |
459.23 |
| Jul 13 2018 |
14681 |
459.23 |
| Jul 06 2018 |
14652 |
459.23 |
| Jun 29 2018 |
14711 |
459.23 |
| Jun 22 2018 |
14711 |
459.23 |
| Jun 15 2018 |
14737 |
459.23 |
| Jun 08 2018 |
14758 |
459.23 |
| Jun 01 2018 |
14747 |
459.23 |
| May 25 2018 |
14759 |
459.23 |
| May 18 2018 |
14729 |
459.23 |
| May 11 2018 |
14756 |
459.23 |
| May 04 2018 |
14819 |
459.23 |
| Apr 27 2018 |
14813 |
459.23 |
| Apr 20 2018 |
14855 |
459.23 |
| Apr 13 2018 |
14852 |
459.23 |
| Apr 06 2018 |
14852 |
459.23 |
| Mar 30 2018 |
14849 |
459.23 |
| Mar 23 2018 |
14849 |
459.23 |
| Mar 16 2018 |
14838 |
459.23 |
| Mar 09 2018 |
14838 |
459.23 |
| Mar 02 2018 |
14843 |
459.23 |
| Feb 23 2018 |
14834 |
459.23 |
| Feb 16 2018 |
14845 |
459.23 |
| Feb 09 2018 |
14843 |
459.23 |
| Feb 02 2018 |
14860 |
459.23 |
| Jan 26 2018 |
14893 |
459.23 |
| Jan 19 2018 |
14839 |
459.23 |
| Jan 12 2018 |
14440 |
459.23 |
| Jan 05 2018 |
14688 |
459.23 |
| Dec 29 2017 |
14730 |
459.23 |
| Dec 22 2017 |
14714 |
459.23 |
| Dec 15 2017 |
14679 |
459.23 |
| Dec 08 2017 |
14977 |
459.23 |
| Dec 01 2017 |
12337 |
431.35 |
| Nov 24 2017 |
12344 |
431.35 |
| Nov 17 2017 |
9289 |
398.48 |
| Nov 10 2017 |
6483 |
360.07 |
| Nov 03 2017 |
5722 |
349.02 |
| Oct 27 2017 |
5629 |
349.02 |
| Oct 20 2017 |
5650 |
349.02 |
| Oct 13 2017 |
5556 |
349.02 |
| Oct 06 2017 |
5469 |
349.02 |
| Sep 29 2017 |
5472 |
349.02 |
| Sep 22 2017 |
5441 |
349.02 |
| Sep 15 2017 |
5473 |
349.02 |
| Sep 08 2017 |
5425 |
349.02 |
| Sep 01 2017 |
5461 |
349.02 |
| Aug 25 2017 |
5476 |
349.02 |
| Aug 18 2017 |
5482 |
349.02 |
| Aug 11 2017 |
5455 |
349.02 |
| Aug 04 2017 |
5467 |
349.02 |
| Jul 28 2017 |
5465 |
349.02 |
| Jul 21 2017 |
5476 |
349.02 |
| Jul 14 2017 |
5480 |
349.02 |
| Jul 07 2017 |
5480 |
349.02 |
| Jun 30 2017 |
5487 |
349.02 |
| Jun 23 2017 |
5486 |
349.02 |
| Jun 16 2017 |
5484 |
349.02 |
| Jun 09 2017 |
5473 |
349.02 |
| Jun 02 2017 |
5467 |
349.02 |
| May 26 2017 |
5382 |
349.02 |
| May 19 2017 |
5399 |
349.02 |
| May 12 2017 |
5375 |
349.02 |
| May 05 2017 |
5369 |
349.02 |
| Apr 28 2017 |
5362 |
349.02 |
| Apr 21 2017 |
5349 |
349.02 |
| Apr 14 2017 |
5357 |
349.02 |
| Apr 07 2017 |
5357 |
349.02 |
| Mar 31 2017 |
5357 |
349.02 |
| Mar 24 2017 |
5357 |
349.02 |
| Mar 17 2017 |
5348 |
349.02 |
| Mar 10 2017 |
5358 |
349.02 |
| Mar 03 2017 |
5358 |
349.02 |
| Feb 24 2017 |
5361 |
349.02 |
| Feb 17 2017 |
5369 |
349.02 |
| Feb 10 2017 |
5379 |
349.02 |
| Feb 03 2017 |
5376 |
349.02 |
| Jan 27 2017 |
5388 |
349.02 |
| Jan 20 2017 |
5407 |
349.02 |
| Jan 13 2017 |
5411 |
349.02 |
| Jan 06 2017 |
5516 |
349.02 |
| Dec 30 2016 |
5557 |
349.02 |
| Dec 23 2016 |
5574 |
349.02 |
| Dec 16 2016 |
5564 |
349.02 |
| Dec 09 2016 |
5569 |
349.02 |
| Dec 02 2016 |
6050 |
355.81 |
| Nov 25 2016 |
6026 |
355.81 |
| Nov 18 2016 |
6351 |
360.5 |
| Nov 11 2016 |
7401 |
373.34 |
| Nov 04 2016 |
7774 |
378.28 |
| Oct 28 2016 |
7751 |
378.64 |
| Oct 21 2016 |
7794 |
378.64 |
| Oct 14 2016 |
7657 |
378.05 |
| Oct 07 2016 |
7624 |
378.05 |
| Sep 30 2016 |
7701 |
379.59 |
| Sep 23 2016 |
7540 |
379.59 |
| Sep 16 2016 |
7391 |
379.59 |
| Sep 09 2016 |
7354 |
379.59 |
| Sep 02 2016 |
7323 |
379.59 |
| Aug 26 2016 |
7347 |
379.59 |
| Aug 19 2016 |
7162 |
379.59 |
| Aug 12 2016 |
7152 |
379.59 |
| Aug 05 2016 |
7165 |
379.59 |
| Jul 29 2016 |
7166 |
379.59 |
| Jul 22 2016 |
7151 |
379.59 |
| Jun 28 2016 |
7152 |
379.59 |
| Jun 21 2016 |
7173 |
379.59 |
| Jun 14 2016 |
7173 |
379.59 |
| Jun 07 2016 |
7173 |
379.59 |
| May 31 2016 |
7173 |
379.59 |
| May 24 2016 |
7173 |
379.59 |
| May 17 2016 |
7165 |
379.59 |
| May 10 2016 |
7165 |
379.59 |
| May 03 2016 |
7165 |
379.59 |
| Apr 26 2016 |
7165 |
379.59 |
| Apr 19 2016 |
7161 |
379.59 |
| Apr 12 2016 |
7179 |
379.59 |
| Apr 05 2016 |
7179 |
379.59 |
| Mar 29 2016 |
7179 |
379.59 |
| Mar 22 2016 |
7176 |
379.59 |
| Mar 15 2016 |
7174 |
379.59 |
| Mar 08 2016 |
7180 |
379.59 |
| Mar 01 2016 |
7177 |
379.59 |
| Feb 23 2016 |
7171 |
379.59 |
| Feb 16 2016 |
7139 |
379.59 |
| Feb 09 2016 |
7139 |
379.59 |
| Feb 02 2016 |
7098 |
379.59 |
| Jan 26 2016 |
7113 |
379.59 |
| Jan 19 2016 |
7121 |
379.59 |
| Jan 12 2016 |
6806 |
379.59 |
| Jan 05 2016 |
7051 |
379.59 |
| Dec 29 2015 |
7053 |
379.59 |
| Dec 22 2015 |
6973 |
379.59 |
| Dec 15 2015 |
6906 |
379.59 |
| Dec 08 2015 |
7025 |
379.59 |
| Dec 01 2015 |
7619 |
387.72 |
| Nov 24 2015 |
7563 |
387.72 |
| Nov 17 2015 |
7332 |
387.72 |
| Nov 10 2015 |
9115 |
408.74 |
| Nov 03 2015 |
12704 |
444.87 |
| Oct 27 2015 |
13720 |
453.9 |
| Oct 20 2015 |
9882 |
417.64 |
| Oct 13 2015 |
10963 |
433.29 |
| Oct 06 2015 |
25410 |
574 |
| Sep 29 2015 |
19671 |
515.75 |
| Sep 22 2015 |
7213 |
483.88 |
| Sep 15 2015 |
23093 |
501.2 |
| Sep 14 2015 |
17533 |
501.2 |
| Sep 07 2015 |
17230 |
498.66 |
| Aug 31 2015 |
17256 |
498.66 |
| Aug 24 2015 |
17171 |
498.66 |
| Aug 17 2015 |
17195 |
498.66 |
| Aug 10 2015 |
17207 |
498.66 |
| Aug 03 2015 |
17206 |
498.66 |
| Jul 27 2015 |
17206 |
498.66 |
| Jul 20 2015 |
17205 |
498.66 |
| Jul 13 2015 |
17205 |
498.66 |
| Jul 06 2015 |
17205 |
498.66 |
| Jun 29 2015 |
17205 |
498.66 |
| Jun 22 2015 |
17205 |
498.66 |
| Jun 15 2015 |
17205 |
498.66 |
| Jun 08 2015 |
17323 |
498.66 |
| Jun 01 2015 |
17323 |
498.66 |
| May 25 2015 |
17323 |
498.66 |
| May 18 2015 |
17323 |
498.66 |
| May 11 2015 |
17323 |
498.66 |
| May 04 2015 |
17323 |
498.66 |
| Apr 27 2015 |
17302 |
498.66 |
| Apr 20 2015 |
17288 |
498.66 |
| Apr 13 2015 |
17288 |
498.66 |
| Apr 06 2015 |
17317 |
498.66 |
| Mar 30 2015 |
17317 |
498.66 |
| Mar 23 2015 |
17331 |
498.66 |
| Mar 16 2015 |
17321 |
498.66 |
| Mar 09 2015 |
17319 |
498.66 |
| Mar 02 2015 |
17310 |
498.66 |
| Feb 23 2015 |
17192 |
498.66 |
| Feb 16 2015 |
17173 |
498.66 |
| Feb 09 2015 |
17184 |
498.66 |
| Feb 02 2015 |
17192 |
498.66 |
| Jan 26 2015 |
17181 |
498.66 |
| Jan 19 2015 |
17162 |
498.66 |
| Jan 12 2015 |
17038 |
498.66 |
| Jan 05 2015 |
17329 |
498.66 |
| Dec 29 2014 |
17320 |
498.66 |
| Dec 22 2014 |
17368 |
498.66 |
| Dec 15 2014 |
17094 |
498.66 |
| Dec 08 2014 |
17247 |
498.66 |
| Dec 01 2014 |
17313 |
498.66 |
| Nov 24 2014 |
17353 |
498.66 |
| Nov 17 2014 |
16730 |
491.01 |
| Nov 10 2014 |
16824 |
491.01 |
| Nov 03 2014 |
11212 |
437.53 |
| Oct 27 2014 |
11231 |
437.53 |
| Oct 20 2014 |
10361 |
426.55 |
| Oct 13 2014 |
10184 |
425.8 |
| Oct 06 2014 |
10132 |
425.8 |
| Sep 29 2014 |
13983 |
464.04 |
| Sep 22 2014 |
14099 |
464.04 |
| Sep 15 2014 |
13985 |
464.04 |
| Sep 08 2014 |
13918 |
463.87 |
| Sep 01 2014 |
13991 |
463.87 |
| Aug 25 2014 |
14009 |
463.87 |
| Aug 18 2014 |
14015 |
463.87 |
| Aug 11 2014 |
14015 |
463.87 |
| Aug 04 2014 |
14015 |
463.87 |
| Jul 28 2014 |
14015 |
463.87 |
| Jul 21 2014 |
14034 |
463.87 |
| Jul 14 2014 |
14034 |
463.87 |
| Jul 07 2014 |
14034 |
463.87 |
| Jun 30 2014 |
14034 |
463.87 |
| Jun 23 2014 |
14034 |
463.87 |
| Jun 16 2014 |
14034 |
463.87 |
| Jun 09 2014 |
14034 |
463.87 |
| Jun 02 2014 |
14034 |
463.87 |
| May 26 2014 |
14034 |
463.87 |
| May 19 2014 |
14034 |
463.87 |
| May 12 2014 |
14036 |
463.87 |
| May 05 2014 |
14036 |
463.87 |
| Apr 28 2014 |
14037 |
463.87 |
| Apr 21 2014 |
14037 |
463.87 |
| Apr 14 2014 |
14059 |
463.87 |
| Apr 07 2014 |
14059 |
463.87 |
| Mar 31 2014 |
14060 |
463.87 |
| Mar 24 2014 |
14060 |
463.87 |
| Mar 17 2014 |
14060 |
463.87 |
| Mar 10 2014 |
14060 |
463.87 |
| Mar 03 2014 |
14060 |
463.87 |
| Feb 24 2014 |
14054 |
463.87 |
| Feb 17 2014 |
14068 |
463.87 |
| Feb 10 2014 |
14067 |
463.87 |
| Feb 03 2014 |
14054 |
463.87 |
| Jan 27 2014 |
14117 |
463.87 |
| Jan 20 2014 |
14073 |
463.87 |
| Jan 13 2014 |
13890 |
463.87 |
| Jan 06 2014 |
13839 |
463.87 |
| Dec 30 2013 |
13963 |
463.87 |
| Dec 23 2013 |
13760 |
463.87 |
| Dec 16 2013 |
13590 |
463.87 |
| Dec 09 2013 |
13630 |
463.87 |
| Dec 02 2013 |
13811 |
463.87 |
| Nov 25 2013 |
14135 |
464.73 |
| Nov 18 2013 |
14225 |
464.73 |
| Nov 11 2013 |
14767 |
470.08 |
| Nov 04 2013 |
14675 |
470.08 |
| Oct 28 2013 |
16304 |
487.06 |
