| Nov 03 2015 |
30782 |
631.07 |
| Oct 27 2015 |
30933 |
631.07 |
| Oct 20 2015 |
31000 |
631.07 |
| Oct 13 2015 |
30304 |
631.07 |
| Oct 06 2015 |
31280 |
646.32 |
| Sep 29 2015 |
31155 |
646.32 |
| Sep 22 2015 |
28852 |
646.32 |
| Sep 15 2015 |
29453 |
646.32 |
| Sep 14 2015 |
29941 |
646.32 |
| Sep 07 2015 |
29795 |
646.32 |
| Aug 31 2015 |
29908 |
646.32 |
| Aug 24 2015 |
29804 |
646.32 |
| Aug 17 2015 |
29869 |
646.32 |
| Aug 10 2015 |
29886 |
646.32 |
| Aug 03 2015 |
29885 |
646.32 |
| Jul 27 2015 |
29885 |
646.32 |
| Jul 20 2015 |
29884 |
646.32 |
| Jul 13 2015 |
29885 |
646.32 |
| Jul 06 2015 |
29885 |
646.32 |
| Jun 29 2015 |
29885 |
646.32 |
| Jun 22 2015 |
29885 |
646.32 |
| Jun 15 2015 |
29885 |
646.32 |
| Jun 08 2015 |
30106 |
646.32 |
| Jun 01 2015 |
30106 |
646.32 |
| May 25 2015 |
30106 |
646.32 |
| May 18 2015 |
30106 |
646.32 |
| May 11 2015 |
30106 |
646.32 |
| May 04 2015 |
30106 |
646.32 |
| Apr 27 2015 |
30073 |
646.32 |
| Apr 20 2015 |
30055 |
646.32 |
| Apr 13 2015 |
30053 |
646.32 |
| Apr 06 2015 |
30098 |
646.32 |
| Mar 30 2015 |
30098 |
646.32 |
| Mar 23 2015 |
30119 |
646.32 |
| Mar 16 2015 |
30080 |
646.32 |
| Mar 09 2015 |
30078 |
646.32 |
| Mar 02 2015 |
30056 |
646.32 |
| Feb 23 2015 |
29853 |
646.32 |
| Feb 16 2015 |
29820 |
646.32 |
| Feb 09 2015 |
29830 |
646.32 |
| Feb 02 2015 |
29841 |
646.32 |
| Jan 26 2015 |
29819 |
646.32 |
| Jan 19 2015 |
29794 |
646.32 |
| Jan 12 2015 |
29644 |
646.32 |
| Jan 05 2015 |
29979 |
646.32 |
| Dec 29 2014 |
29993 |
646.32 |
| Dec 22 2014 |
30048 |
646.32 |
| Dec 15 2014 |
29626 |
646.32 |
| Dec 08 2014 |
29939 |
646.32 |
| Dec 01 2014 |
30087 |
646.32 |
| Nov 24 2014 |
30113 |
646.32 |
| Nov 17 2014 |
30419 |
646.32 |
| Nov 10 2014 |
30638 |
646.32 |
| Nov 03 2014 |
30124 |
638.62 |
| Oct 27 2014 |
30395 |
643.94 |
| Oct 20 2014 |
30657 |
645.22 |
| Oct 13 2014 |
30486 |
643.57 |
| Oct 06 2014 |
29624 |
639.07 |
| Sep 29 2014 |
29827 |
639.07 |
| Sep 22 2014 |
29964 |
639.07 |
| Sep 15 2014 |
29627 |
639.07 |
| Sep 08 2014 |
29279 |
639.07 |
| Sep 01 2014 |
29387 |
639.07 |
| Aug 25 2014 |
29441 |
639.07 |
| Aug 18 2014 |
29458 |
639.07 |
| Aug 11 2014 |
29457 |
639.07 |
| Aug 04 2014 |
29457 |
639.07 |
| Jul 28 2014 |
29457 |
639.07 |
| Jul 21 2014 |
29475 |
639.07 |
| Jul 14 2014 |
29476 |
639.07 |
| Jul 07 2014 |
29476 |
639.07 |
| Jun 30 2014 |
29476 |
639.07 |
| Jun 23 2014 |
29476 |
639.07 |
| Jun 16 2014 |
29476 |
639.07 |
| Jun 09 2014 |
29476 |
639.07 |
| Jun 02 2014 |
29476 |
639.07 |
| May 26 2014 |
29476 |
639.07 |
| May 19 2014 |
29476 |
639.07 |
| May 12 2014 |
29477 |
639.07 |
| May 05 2014 |
29477 |
639.07 |
| Apr 28 2014 |
29478 |
639.07 |
| Apr 21 2014 |
29478 |
639.07 |
| Apr 14 2014 |
29489 |
639.07 |
| Apr 07 2014 |
29489 |
639.07 |
| Mar 31 2014 |
29490 |
639.07 |
| Mar 24 2014 |
29490 |
639.07 |
| Mar 17 2014 |
29490 |
639.07 |
| Mar 10 2014 |
29489 |
639.07 |
| Mar 03 2014 |
29489 |
639.07 |
| Feb 24 2014 |
29483 |
639.07 |
| Feb 17 2014 |
29505 |
639.07 |
| Feb 10 2014 |
29503 |
639.07 |
| Feb 03 2014 |
29500 |
639.07 |
| Jan 27 2014 |
29559 |
639.07 |
| Jan 20 2014 |
29496 |
639.07 |
| Jan 13 2014 |
29321 |
639.07 |
| Jan 06 2014 |
29257 |
639.07 |
| Dec 30 2013 |
29443 |
639.07 |
| Dec 23 2013 |
29236 |
639.07 |
| Dec 16 2013 |
28991 |
639.07 |
| Dec 09 2013 |
29047 |
639.07 |
| Dec 02 2013 |
29353 |
639.07 |
| Nov 25 2013 |
29836 |
639.07 |
| Nov 18 2013 |
29839 |
639.07 |
| Nov 11 2013 |
29919 |
639.07 |
| Nov 04 2013 |
30039 |
643.02 |
| Oct 28 2013 |
29728 |
643.02 |
