| Oct 19 2018 |
33681 |
695.7 |
| Oct 12 2018 |
33491 |
695.7 |
| Oct 05 2018 |
32735 |
680.77 |
| Sep 28 2018 |
32848 |
680.77 |
| Sep 21 2018 |
32995 |
680.77 |
| Sep 14 2018 |
32514 |
680.77 |
| Sep 07 2018 |
32216 |
680.77 |
| Aug 31 2018 |
31893 |
680.77 |
| Aug 24 2018 |
31790 |
680.77 |
| Aug 17 2018 |
31784 |
680.77 |
| Aug 10 2018 |
31805 |
680.77 |
| Aug 03 2018 |
31840 |
680.77 |
| Jul 27 2018 |
31857 |
680.77 |
| Jul 20 2018 |
31890 |
680.77 |
| Jul 13 2018 |
31893 |
680.77 |
| Jul 06 2018 |
31862 |
680.77 |
| Jun 29 2018 |
31949 |
680.77 |
| Jun 22 2018 |
31949 |
680.77 |
| Jun 15 2018 |
31970 |
680.77 |
| Jun 08 2018 |
32014 |
680.77 |
| Jun 01 2018 |
31988 |
680.77 |
| May 25 2018 |
32027 |
680.77 |
| May 18 2018 |
31965 |
680.77 |
| May 11 2018 |
31995 |
680.77 |
| May 04 2018 |
32118 |
680.77 |
| Apr 27 2018 |
32103 |
680.77 |
| Apr 20 2018 |
32173 |
680.77 |
| Apr 13 2018 |
32163 |
680.77 |
| Apr 06 2018 |
32163 |
680.77 |
| Mar 30 2018 |
32161 |
680.77 |
| Mar 23 2018 |
32161 |
680.77 |
| Mar 16 2018 |
32143 |
680.77 |
| Mar 09 2018 |
32143 |
680.77 |
| Mar 02 2018 |
32151 |
680.77 |
| Feb 23 2018 |
32144 |
680.77 |
| Feb 16 2018 |
32162 |
680.77 |
| Feb 09 2018 |
32152 |
680.77 |
| Feb 02 2018 |
32181 |
680.77 |
| Jan 26 2018 |
32213 |
680.77 |
| Jan 19 2018 |
32095 |
680.77 |
| Jan 12 2018 |
31618 |
680.77 |
| Jan 05 2018 |
31781 |
680.77 |
| Dec 29 2017 |
31887 |
680.77 |
| Dec 22 2017 |
31875 |
680.77 |
| Dec 15 2017 |
31907 |
680.77 |
| Dec 08 2017 |
32363 |
680.77 |
| Dec 01 2017 |
32727 |
680.77 |
| Nov 24 2017 |
32745 |
680.77 |
| Nov 17 2017 |
33152 |
680.77 |
| Nov 10 2017 |
34090 |
680.77 |
| Nov 03 2017 |
34327 |
680.77 |
| Oct 27 2017 |
34607 |
680.77 |
| Oct 20 2017 |
33982 |
665.84 |
| Oct 13 2017 |
33640 |
665.84 |
| Nov 11 2016 |
30904 |
607.36 |
| Nov 04 2016 |
28333 |
575.89 |
| Oct 28 2016 |
28393 |
575.89 |
| Oct 21 2016 |
28543 |
575.89 |
| Oct 14 2016 |
26938 |
558.97 |
| Oct 07 2016 |
23092 |
523.43 |
| Sep 30 2016 |
23041 |
523.43 |
| Sep 23 2016 |
22415 |
521.73 |
| Sep 16 2016 |
22015 |
521.73 |
| Sep 09 2016 |
21772 |
521.73 |
| Sep 02 2016 |
21695 |
521.73 |
| Aug 26 2016 |
21720 |
521.73 |
| Aug 19 2016 |
21300 |
521.73 |
| Aug 12 2016 |
21284 |
521.73 |
| Aug 05 2016 |
21305 |
521.73 |
| Jul 29 2016 |
21307 |
521.73 |
| Jul 22 2016 |
21279 |
521.73 |
| Jun 28 2016 |
21281 |
521.73 |
| Jun 21 2016 |
21344 |
521.73 |
| Jun 14 2016 |
21344 |
521.73 |
| Jun 07 2016 |
21346 |
521.73 |
| May 31 2016 |
21354 |
521.73 |
| May 24 2016 |
21354 |
521.73 |
| May 17 2016 |
21335 |
521.73 |
| May 10 2016 |
21336 |
521.73 |
| May 03 2016 |
21343 |
521.73 |
| Apr 26 2016 |
21337 |
521.73 |
| Apr 19 2016 |
21303 |
521.73 |
| Apr 12 2016 |
21348 |
521.73 |
| Apr 05 2016 |
21348 |
521.73 |
| Mar 29 2016 |
21348 |
521.73 |
| Mar 22 2016 |
21334 |
521.73 |
| Mar 15 2016 |
21332 |
521.73 |
| Mar 08 2016 |
21354 |
521.73 |
| Mar 01 2016 |
21350 |
521.73 |
| Feb 23 2016 |
21347 |
521.73 |
| Feb 16 2016 |
21277 |
521.73 |
| Feb 09 2016 |
21277 |
521.73 |
| Feb 02 2016 |
21216 |
521.73 |
| Jan 26 2016 |
21256 |
521.73 |
| Jan 19 2016 |
21260 |
521.73 |
| Jan 12 2016 |
20814 |
521.73 |
| Jan 05 2016 |
21252 |
521.73 |
| Dec 29 2015 |
21279 |
521.73 |
| Dec 22 2015 |
21100 |
521.73 |
| Dec 15 2015 |
20992 |
521.73 |
| Dec 08 2015 |
21295 |
521.73 |
| Dec 01 2015 |
21385 |
521.73 |
| Nov 24 2015 |
21183 |
521.73 |
| Nov 17 2015 |
20865 |
521.73 |
| Nov 10 2015 |
21979 |
533.1 |
| Nov 03 2015 |
22024 |
533.1 |
| Oct 27 2015 |
22083 |
533.1 |
| Oct 20 2015 |
22089 |
533.1 |
| Oct 13 2015 |
22493 |
543.16 |
| Oct 06 2015 |
23591 |
555.03 |
| Sep 29 2015 |
23932 |
558.62 |
| Sep 22 2015 |
19254 |
569.63 |
| Sep 15 2015 |
21002 |
569.63 |
| Sep 14 2015 |
23990 |
569.63 |
| Sep 07 2015 |
23916 |
569.63 |
| Aug 31 2015 |
23977 |
569.63 |
| Aug 24 2015 |
23888 |
569.63 |
| Aug 17 2015 |
23929 |
569.63 |
| Aug 10 2015 |
23943 |
569.63 |
| Aug 03 2015 |
23942 |
569.63 |
| Jul 27 2015 |
23942 |
569.63 |
| Jul 20 2015 |
23941 |
569.63 |
| Jul 13 2015 |
23941 |
569.63 |
| Jul 06 2015 |
23941 |
569.63 |
| Jun 29 2015 |
23941 |
569.63 |
| Jun 22 2015 |
23941 |
569.63 |
| Jun 15 2015 |
23941 |
569.63 |
| Jun 08 2015 |
24113 |
569.63 |
| Jun 01 2015 |
24113 |
569.63 |
| May 25 2015 |
24113 |
569.63 |
| May 18 2015 |
24113 |
569.63 |
| May 11 2015 |
24113 |
569.63 |
| May 04 2015 |
24113 |
569.63 |
| Apr 27 2015 |
24084 |
569.63 |
| Apr 20 2015 |
24068 |
569.63 |
| Apr 13 2015 |
24067 |
569.63 |
| Apr 06 2015 |
24107 |
569.63 |
| Mar 30 2015 |
24107 |
569.63 |
| Mar 23 2015 |
24125 |
569.63 |
| Mar 16 2015 |
24104 |
569.63 |
| Mar 09 2015 |
24103 |
569.63 |
| Mar 02 2015 |
24091 |
569.63 |
| Feb 23 2015 |
23925 |
569.63 |
| Feb 16 2015 |
23895 |
569.63 |
| Feb 09 2015 |
23905 |
569.63 |
| Feb 02 2015 |
23911 |
569.63 |
| Jan 26 2015 |
23893 |
569.63 |
| Jan 19 2015 |
23866 |
569.63 |
| Jan 12 2015 |
23724 |
569.63 |
| Jan 05 2015 |
24052 |
569.63 |
| Dec 29 2014 |
24058 |
569.63 |
| Dec 22 2014 |
24105 |
569.63 |
| Dec 15 2014 |
23770 |
569.63 |
| Dec 08 2014 |
24031 |
569.63 |
| Dec 01 2014 |
24186 |
569.63 |
| Nov 24 2014 |
24198 |
569.63 |
| Nov 17 2014 |
24446 |
569.63 |
| Nov 10 2014 |
24696 |
570.48 |
| Nov 03 2014 |
25177 |
576.6 |
| Oct 27 2014 |
24714 |
571.4 |
| Oct 20 2014 |
26230 |
586.63 |
| Oct 13 2014 |
26666 |
593.14 |
| Oct 06 2014 |
28596 |
623.36 |
| Sep 29 2014 |
28796 |
623.36 |
| Sep 22 2014 |
29580 |
633.07 |
| Sep 15 2014 |
28209 |
618.09 |
| Sep 08 2014 |
27886 |
618.09 |
| Sep 01 2014 |
27987 |
618.09 |
| Aug 25 2014 |
28043 |
618.09 |
| Aug 18 2014 |
28059 |
618.09 |
| Aug 11 2014 |
28058 |
618.09 |
| Aug 04 2014 |
28058 |
618.09 |
| Jul 28 2014 |
28058 |
618.09 |
| Jul 21 2014 |
28076 |
618.09 |
| Jul 14 2014 |
28077 |
618.09 |
| Jul 07 2014 |
28077 |
618.09 |
| Jun 30 2014 |
28077 |
618.09 |
| Jun 23 2014 |
28077 |
618.09 |
| Jun 16 2014 |
28077 |
618.09 |
| Jun 09 2014 |
28077 |
618.09 |
| Jun 02 2014 |
28077 |
618.09 |
| May 26 2014 |
28077 |
618.09 |
| May 19 2014 |
28077 |
618.09 |
| May 12 2014 |
28078 |
618.09 |
| May 05 2014 |
28078 |
618.09 |
| Apr 28 2014 |
28079 |
618.09 |
| Apr 21 2014 |
28079 |
618.09 |
| Apr 14 2014 |
28092 |
618.09 |
| Apr 07 2014 |
28092 |
618.09 |
| Mar 31 2014 |
28093 |
618.09 |
| Mar 24 2014 |
28093 |
618.09 |
| Mar 17 2014 |
28093 |
618.09 |
| Mar 10 2014 |
28092 |
618.09 |
| Mar 03 2014 |
28092 |
618.09 |
| Feb 24 2014 |
28086 |
618.09 |
| Feb 17 2014 |
28107 |
618.09 |
| Feb 10 2014 |
28105 |
618.09 |
| Feb 03 2014 |
28101 |
618.09 |
| Jan 27 2014 |
28161 |
618.09 |
| Jan 20 2014 |
28100 |
618.09 |
| Jan 13 2014 |
27926 |
618.09 |
| Jan 06 2014 |
27861 |
618.09 |
| Dec 30 2013 |
28035 |
618.09 |
| Dec 23 2013 |
27828 |
618.09 |
| Dec 16 2013 |
27579 |
618.09 |
| Dec 09 2013 |
27625 |
618.09 |
| Dec 02 2013 |
27914 |
618.09 |
| Nov 25 2013 |
28403 |
618.09 |
| Nov 18 2013 |
29192 |
629.44 |
| Nov 11 2013 |
29282 |
629.44 |
| Nov 04 2013 |
29038 |
627.33 |
| Oct 28 2013 |
28743 |
627.33 |
