| Oct 27 2014 |
28902 |
621.72 |
| Oct 20 2014 |
29060 |
621.72 |
| Oct 13 2014 |
25923 |
584.6 |
| Oct 06 2014 |
25498 |
584.6 |
| Sep 29 2014 |
25660 |
584.6 |
| Sep 22 2014 |
25758 |
584.6 |
| Sep 15 2014 |
25482 |
584.6 |
| Sep 08 2014 |
25242 |
584.6 |
| Sep 01 2014 |
25338 |
584.6 |
| Aug 25 2014 |
25383 |
584.6 |
| Aug 18 2014 |
25395 |
584.6 |
| Aug 11 2014 |
25395 |
584.6 |
| Aug 04 2014 |
25395 |
584.6 |
| Jul 28 2014 |
25395 |
584.6 |
| Jul 21 2014 |
25413 |
584.6 |
| Jul 14 2014 |
25414 |
584.6 |
| Jul 07 2014 |
25414 |
584.6 |
| Jun 30 2014 |
25414 |
584.6 |
| Jun 23 2014 |
25414 |
584.6 |
| Jun 16 2014 |
25414 |
584.6 |
| Jun 09 2014 |
25414 |
584.6 |
| Jun 02 2014 |
25414 |
584.6 |
| May 26 2014 |
25414 |
584.6 |
| May 19 2014 |
25414 |
584.6 |
| May 12 2014 |
25415 |
584.6 |
| May 05 2014 |
25415 |
584.6 |
| Apr 28 2014 |
25416 |
584.6 |
| Apr 21 2014 |
25416 |
584.6 |
| Apr 14 2014 |
25432 |
584.6 |
| Apr 07 2014 |
25432 |
584.6 |
| Mar 31 2014 |
25433 |
584.6 |
| Mar 24 2014 |
25433 |
584.6 |
| Mar 17 2014 |
25433 |
584.6 |
| Mar 10 2014 |
25432 |
584.6 |
| Mar 03 2014 |
25432 |
584.6 |
| Feb 24 2014 |
25425 |
584.6 |
| Feb 17 2014 |
25442 |
584.6 |
| Feb 10 2014 |
25440 |
584.6 |
| Feb 03 2014 |
25432 |
584.6 |
| Jan 27 2014 |
25490 |
584.6 |
| Jan 20 2014 |
25441 |
584.6 |
| Jan 13 2014 |
25254 |
584.6 |
| Jan 06 2014 |
25191 |
584.6 |
| Dec 30 2013 |
25354 |
584.6 |
| Dec 23 2013 |
25136 |
584.6 |
| Dec 16 2013 |
24903 |
584.6 |
| Dec 09 2013 |
24947 |
584.6 |
| Dec 02 2013 |
25217 |
584.6 |
| Nov 25 2013 |
25633 |
584.6 |
| Nov 18 2013 |
25680 |
584.6 |
| Nov 11 2013 |
25734 |
584.6 |
| Nov 04 2013 |
22389 |
547.49 |
| Oct 28 2013 |
22171 |
547.49 |
