| Nov 24 2014 |
11108 |
436.95 |
| Nov 17 2014 |
11413 |
438.93 |
| Nov 10 2014 |
12179 |
445.91 |
| Nov 03 2014 |
12508 |
450.44 |
| Oct 27 2014 |
12499 |
450.44 |
| Oct 20 2014 |
12668 |
450.44 |
| Oct 13 2014 |
13050 |
454.88 |
| Oct 06 2014 |
12893 |
454.88 |
| Sep 29 2014 |
13041 |
454.88 |
| Sep 22 2014 |
13112 |
454.88 |
| Sep 15 2014 |
13032 |
454.88 |
| Sep 08 2014 |
13004 |
454.88 |
| Sep 01 2014 |
13047 |
454.88 |
| Aug 25 2014 |
13062 |
454.88 |
| Aug 18 2014 |
13063 |
454.88 |
| Aug 11 2014 |
13063 |
454.88 |
| Aug 04 2014 |
13063 |
454.88 |
| Jul 28 2014 |
13063 |
454.88 |
| Jul 21 2014 |
13082 |
454.88 |
| Jul 14 2014 |
13082 |
454.88 |
| Jul 07 2014 |
13082 |
454.88 |
| Jun 30 2014 |
13082 |
454.88 |
| Jun 23 2014 |
13082 |
454.88 |
| Jun 16 2014 |
13082 |
454.88 |
| Jun 09 2014 |
13082 |
454.88 |
| Jun 02 2014 |
13082 |
454.88 |
| May 26 2014 |
13082 |
454.88 |
| May 19 2014 |
13082 |
454.88 |
| May 12 2014 |
13084 |
454.88 |
| May 05 2014 |
13084 |
454.88 |
| Apr 28 2014 |
13085 |
454.88 |
| Apr 21 2014 |
13085 |
454.88 |
| Apr 14 2014 |
13105 |
454.88 |
| Apr 07 2014 |
13105 |
454.88 |
| Mar 31 2014 |
13106 |
454.88 |
| Mar 24 2014 |
13106 |
454.88 |
| Mar 17 2014 |
13106 |
454.88 |
| Mar 10 2014 |
13106 |
454.88 |
| Mar 03 2014 |
13106 |
454.88 |
| Feb 24 2014 |
13100 |
454.88 |
| Feb 17 2014 |
13113 |
454.88 |
| Feb 10 2014 |
13112 |
454.88 |
| Feb 03 2014 |
13097 |
454.88 |
| Jan 27 2014 |
13157 |
454.88 |
| Jan 20 2014 |
13112 |
454.88 |
| Jan 13 2014 |
12932 |
454.88 |
| Jan 06 2014 |
12869 |
454.88 |
| Dec 30 2013 |
12993 |
454.88 |
| Dec 23 2013 |
12798 |
454.88 |
| Dec 16 2013 |
12643 |
454.88 |
| Dec 09 2013 |
12695 |
454.88 |
| Dec 02 2013 |
12872 |
454.88 |
| Nov 25 2013 |
14228 |
465.51 |
| Nov 18 2013 |
14623 |
468.33 |
| Nov 11 2013 |
14591 |
468.33 |
| Nov 04 2013 |
14953 |
472.63 |
| Oct 28 2013 |
14806 |
472.63 |
