Sep 16 2016 |
6026 |
360.94 |
Sep 09 2016 |
6042 |
360.94 |
Sep 02 2016 |
5157 |
346.95 |
Aug 26 2016 |
6139 |
362.73 |
Aug 19 2016 |
5982 |
362.73 |
Aug 12 2016 |
5973 |
362.73 |
Aug 05 2016 |
5986 |
362.73 |
Jul 29 2016 |
5987 |
362.73 |
Jul 22 2016 |
5973 |
362.73 |
Jun 28 2016 |
5974 |
362.73 |
Jun 21 2016 |
5989 |
362.73 |
Jun 14 2016 |
5989 |
362.73 |
Jun 07 2016 |
5989 |
362.73 |
May 31 2016 |
5989 |
362.73 |
May 24 2016 |
5989 |
362.73 |
May 17 2016 |
5984 |
362.73 |
May 10 2016 |
5984 |
362.73 |
May 03 2016 |
5984 |
362.73 |
Apr 26 2016 |
5984 |
362.73 |
Apr 19 2016 |
5981 |
362.73 |
Apr 12 2016 |
5996 |
362.73 |
Apr 05 2016 |
5996 |
362.73 |
Mar 29 2016 |
5996 |
362.73 |
Mar 22 2016 |
5995 |
362.73 |
Mar 15 2016 |
5992 |
362.73 |
Mar 08 2016 |
5998 |
362.73 |
Mar 01 2016 |
5994 |
362.73 |
Feb 23 2016 |
5989 |
362.73 |
Feb 16 2016 |
5960 |
362.73 |
Feb 09 2016 |
5960 |
362.73 |
Feb 02 2016 |
5923 |
362.73 |
Jan 26 2016 |
5936 |
362.73 |
Jan 19 2016 |
5944 |
362.73 |
Jan 12 2016 |
5652 |
362.73 |
Jan 05 2016 |
5870 |
362.73 |
Dec 29 2015 |
5865 |
362.73 |
Dec 22 2015 |
5801 |
362.73 |
Dec 15 2015 |
5738 |
362.73 |
Dec 08 2015 |
5843 |
362.73 |
Dec 01 2015 |
5777 |
362.73 |
Nov 24 2015 |
5738 |
362.73 |
Nov 17 2015 |
5530 |
362.73 |
Nov 10 2015 |
5501 |
362.73 |
Nov 03 2015 |
5970 |
369.13 |
Oct 27 2015 |
5964 |
369.13 |
Oct 20 2015 |
5897 |
369.13 |
Oct 13 2015 |
5381 |
364.21 |
Oct 06 2015 |
5430 |
364.21 |
Sep 29 2015 |
5465 |
364.21 |
Sep 22 2015 |
27611 |
364.21 |
Sep 15 2015 |
2338 |
371.64 |
Sep 14 2015 |
5836 |
371.64 |
Sep 07 2015 |
6495 |
381.31 |
Aug 31 2015 |
6851 |
386.76 |
Aug 24 2015 |
7239 |
392.82 |
Aug 17 2015 |
7247 |
392.82 |
Aug 10 2015 |
7252 |
392.82 |
Aug 03 2015 |
7252 |
392.82 |
Jul 27 2015 |
7252 |
392.82 |
Jul 20 2015 |
7252 |
392.82 |
Jul 13 2015 |
7252 |
392.82 |
Jul 06 2015 |
7252 |
392.82 |
Jun 29 2015 |
7252 |
392.82 |
Jun 22 2015 |
7252 |
392.82 |
Jun 15 2015 |
7252 |
392.82 |
Jun 08 2015 |
7317 |
392.82 |
Jun 01 2015 |
7317 |
392.82 |
May 25 2015 |
7317 |
392.82 |
May 18 2015 |
7317 |
392.82 |
May 11 2015 |
7317 |
392.82 |
May 04 2015 |
7317 |
392.82 |
Apr 27 2015 |
7311 |
392.82 |
Apr 20 2015 |
7304 |
392.82 |
Apr 13 2015 |
7303 |
392.82 |
Apr 06 2015 |
7312 |
392.82 |
Mar 30 2015 |
7312 |
392.82 |
Mar 23 2015 |
7323 |
392.82 |
Mar 16 2015 |
7317 |
392.82 |
Mar 09 2015 |
7316 |
392.82 |
Mar 02 2015 |
7304 |
392.82 |
Feb 23 2015 |
7240 |
392.82 |
Feb 16 2015 |
7238 |
392.82 |
Feb 09 2015 |
7247 |
392.82 |
Feb 02 2015 |
7251 |
392.82 |
Jan 26 2015 |
7252 |
392.82 |
Jan 19 2015 |
7240 |
392.82 |
Jan 12 2015 |
7150 |
392.82 |
Jan 05 2015 |
7359 |
392.82 |
Dec 29 2014 |
7352 |
392.82 |
Dec 22 2014 |
7379 |
392.82 |
Dec 15 2014 |
7245 |
392.82 |
Dec 08 2014 |
7287 |
392.82 |
Dec 01 2014 |
7325 |
392.82 |
Nov 24 2014 |
7368 |
392.82 |
Nov 17 2014 |
7394 |
392.82 |
Nov 10 2014 |
7471 |
392.82 |
Nov 03 2014 |
7976 |
400.86 |
Oct 27 2014 |
8026 |
400.86 |
Oct 20 2014 |
8159 |
400.86 |
Oct 13 2014 |
9326 |
415.99 |
Oct 06 2014 |
9635 |
420.47 |
Sep 29 2014 |
9723 |
420.47 |
Sep 22 2014 |
9769 |
420.47 |
Sep 15 2014 |
9714 |
420.47 |
Sep 08 2014 |
9841 |
421.94 |
Sep 01 2014 |
10111 |
424.38 |
Aug 25 2014 |
10128 |
424.38 |
Aug 18 2014 |
10128 |
424.38 |
Aug 11 2014 |
10128 |
424.38 |
Aug 04 2014 |
10128 |
424.38 |
Jul 28 2014 |
10128 |
424.38 |
Jul 21 2014 |
10144 |
424.38 |
Jul 14 2014 |
10144 |
424.38 |
Jul 07 2014 |
10144 |
424.38 |
Jun 30 2014 |
10144 |
424.38 |
Jun 23 2014 |
10144 |
424.38 |
Jun 16 2014 |
10144 |
424.38 |
Jun 09 2014 |
10144 |
424.38 |
Jun 02 2014 |
10144 |
424.38 |
May 26 2014 |
10144 |
424.38 |
May 19 2014 |
10144 |
424.38 |
May 12 2014 |
10146 |
424.38 |
May 05 2014 |
10146 |
424.38 |
Apr 28 2014 |
10147 |
424.38 |
Apr 21 2014 |
10147 |
424.38 |
Apr 14 2014 |
10164 |
424.38 |
Apr 07 2014 |
10164 |
424.38 |
Mar 31 2014 |
10165 |
424.38 |
Mar 24 2014 |
10165 |
424.38 |
Mar 17 2014 |
10165 |
424.38 |
Mar 10 2014 |
10165 |
424.38 |
Mar 03 2014 |
10165 |
424.38 |
Feb 24 2014 |
10161 |
424.38 |
Feb 17 2014 |
10173 |
424.38 |
Feb 10 2014 |
10172 |
424.38 |
Feb 03 2014 |
10159 |
424.38 |
Jan 27 2014 |
10223 |
424.38 |
Jan 20 2014 |
10183 |
424.38 |
Jan 13 2014 |
10019 |
424.38 |
Jan 06 2014 |
9973 |
424.38 |
Dec 30 2013 |
10083 |
424.38 |
Dec 23 2013 |
9882 |
424.38 |
Dec 16 2013 |
9782 |
424.38 |
Dec 09 2013 |
9818 |
424.38 |
Dec 02 2013 |
9984 |
424.38 |
Nov 25 2013 |
10162 |
424.38 |
Nov 18 2013 |
10259 |
424.38 |
Nov 11 2013 |
10172 |
424.38 |
Nov 04 2013 |
9690 |
420.23 |
Oct 28 2013 |
9660 |
420.23 |