| Nov 10 2014 |
4425 |
346.48 |
| Nov 03 2014 |
3367 |
325.73 |
| Oct 27 2014 |
3403 |
325.73 |
| Oct 20 2014 |
3454 |
325.73 |
| Oct 13 2014 |
3411 |
325.73 |
| Oct 06 2014 |
3610 |
330.18 |
| Sep 29 2014 |
3653 |
330.18 |
| Sep 22 2014 |
3677 |
330.18 |
| Sep 15 2014 |
3647 |
330.18 |
| Sep 08 2014 |
3676 |
330.18 |
| Sep 01 2014 |
3694 |
330.18 |
| Aug 25 2014 |
3698 |
330.18 |
| Aug 18 2014 |
3700 |
330.18 |
| Aug 11 2014 |
3700 |
330.18 |
| Aug 04 2014 |
3700 |
330.18 |
| Jul 28 2014 |
3700 |
330.18 |
| Jul 21 2014 |
3705 |
330.18 |
| Jul 14 2014 |
3705 |
330.18 |
| Jul 07 2014 |
3705 |
330.18 |
| Jun 30 2014 |
3705 |
330.18 |
| Jun 23 2014 |
3704 |
330.18 |
| Jun 16 2014 |
3704 |
330.18 |
| Jun 09 2014 |
3704 |
330.18 |
| Jun 02 2014 |
3704 |
330.18 |
| May 26 2014 |
3704 |
330.18 |
| May 19 2014 |
3704 |
330.18 |
| May 12 2014 |
3704 |
330.18 |
| May 05 2014 |
3704 |
330.18 |
| Apr 28 2014 |
3705 |
330.18 |
| Apr 21 2014 |
3705 |
330.18 |
| Apr 14 2014 |
3712 |
330.18 |
| Apr 07 2014 |
3712 |
330.18 |
| Mar 31 2014 |
3712 |
330.18 |
| Mar 24 2014 |
3712 |
330.18 |
| Mar 17 2014 |
3712 |
330.18 |
| Mar 10 2014 |
3712 |
330.18 |
| Mar 03 2014 |
3712 |
330.18 |
| Feb 24 2014 |
3710 |
330.18 |
| Feb 17 2014 |
3712 |
330.18 |
| Feb 10 2014 |
3712 |
330.18 |
| Feb 03 2014 |
3700 |
330.18 |
| Jan 27 2014 |
3739 |
330.18 |
| Jan 20 2014 |
3713 |
330.18 |
| Jan 13 2014 |
3623 |
330.18 |
| Jan 06 2014 |
3597 |
330.18 |
| Dec 30 2013 |
3646 |
330.18 |
| Dec 23 2013 |
3497 |
330.18 |
| Dec 16 2013 |
3454 |
330.18 |
| Dec 09 2013 |
3451 |
330.18 |
| Dec 02 2013 |
3500 |
330.18 |
| Nov 25 2013 |
4205 |
342.79 |
| Nov 18 2013 |
4046 |
339.09 |
| Nov 11 2013 |
4018 |
339.09 |
| Nov 04 2013 |
4029 |
339.09 |
| Oct 28 2013 |
4053 |
339.09 |
