| Nov 22 2019 |
16152 |
475.11 |
| Nov 15 2019 |
16292 |
475.11 |
| Nov 08 2019 |
16518 |
475.11 |
| Nov 01 2019 |
16603 |
475.11 |
| Oct 25 2019 |
16607 |
475.11 |
| Oct 18 2019 |
16617 |
478.73 |
| Oct 11 2019 |
16853 |
478.73 |
| Oct 04 2019 |
16964 |
478.73 |
| Sep 27 2019 |
16925 |
478.73 |
| Sep 20 2019 |
16718 |
478.73 |
| Sep 13 2019 |
16734 |
478.73 |
| Sep 06 2019 |
16373 |
478.73 |
| Aug 30 2019 |
16425 |
478.73 |
| Aug 23 2019 |
16458 |
478.73 |
| Aug 16 2019 |
16322 |
478.73 |
| Aug 09 2019 |
16322 |
478.73 |
| Aug 02 2019 |
16330 |
478.73 |
| Jul 26 2019 |
16340 |
478.73 |
| Jul 19 2019 |
16358 |
478.73 |
| Jul 12 2019 |
16389 |
478.73 |
| Jul 05 2019 |
16398 |
478.73 |
| Jun 28 2019 |
16434 |
478.73 |
| Jun 21 2019 |
16458 |
478.73 |
| Jun 14 2019 |
16456 |
478.73 |
| Jun 07 2019 |
16438 |
478.73 |
| May 31 2019 |
16464 |
478.73 |
| May 24 2019 |
16463 |
478.73 |
| May 17 2019 |
16494 |
478.73 |
| May 10 2019 |
16488 |
478.73 |
| May 03 2019 |
16508 |
478.73 |
| Apr 26 2019 |
16505 |
478.73 |
| Apr 19 2019 |
16505 |
478.73 |
| Apr 12 2019 |
16507 |
478.73 |
| Apr 05 2019 |
16507 |
478.73 |
| Mar 29 2019 |
16508 |
478.73 |
| Mar 22 2019 |
16500 |
478.73 |
| Mar 15 2019 |
16507 |
478.73 |
| Mar 08 2019 |
16432 |
478.73 |
| Mar 01 2019 |
16436 |
478.73 |
| Feb 22 2019 |
16432 |
478.73 |
| Feb 15 2019 |
16445 |
478.73 |
| Feb 08 2019 |
16427 |
478.73 |
| Feb 01 2019 |
16452 |
478.73 |
| Jan 25 2019 |
16459 |
478.73 |
| Jan 18 2019 |
16006 |
478.73 |
| Jan 11 2019 |
16600 |
478.73 |
| Jan 04 2019 |
16696 |
478.73 |
| Dec 28 2018 |
16676 |
478.73 |
| Dec 21 2018 |
16564 |
478.73 |
| Dec 14 2018 |
16671 |
478.73 |
| Dec 07 2018 |
16858 |
478.73 |
| Nov 30 2018 |
15401 |
462.09 |
| Nov 23 2018 |
15567 |
462.09 |
| Nov 16 2018 |
15837 |
462.09 |
| Nov 09 2018 |
15927 |
462.09 |
| Nov 02 2018 |
14864 |
451.85 |
| Oct 26 2018 |
14592 |
451.85 |
| Oct 19 2018 |
13087 |
436.6 |
| Oct 12 2018 |
12942 |
436.6 |
| Oct 05 2018 |
12671 |
436.6 |
| Sep 28 2018 |
12708 |
436.6 |
| Sep 21 2018 |
12663 |
436.6 |
| Sep 14 2018 |
12502 |
436.6 |
| Sep 07 2018 |
12458 |
436.6 |
| Aug 31 2018 |
12378 |
436.6 |
| Aug 24 2018 |
12337 |
436.6 |
| Aug 17 2018 |
12325 |
436.6 |
| Aug 10 2018 |
12333 |
436.6 |
| Aug 03 2018 |
12356 |
436.6 |
| Jul 27 2018 |
12366 |
436.6 |
| Jul 20 2018 |
12379 |
436.6 |
| Jul 13 2018 |
12376 |
436.6 |
| Jul 06 2018 |
12352 |
436.6 |
| Jun 29 2018 |
12407 |
436.6 |
| Jun 22 2018 |
12407 |
436.6 |
| Jun 15 2018 |
12425 |
436.6 |
| Jun 08 2018 |
12445 |
436.6 |
| Jun 01 2018 |
12439 |
436.6 |
| May 25 2018 |
12451 |
436.6 |
| May 18 2018 |
12427 |
436.6 |
| May 11 2018 |
12449 |
436.6 |
| May 04 2018 |
12504 |
436.6 |
| Apr 27 2018 |
12500 |
436.6 |
| Apr 20 2018 |
12539 |
436.6 |
| Apr 13 2018 |
12537 |
436.6 |
| Apr 06 2018 |
12537 |
436.6 |
| Mar 30 2018 |
12536 |
436.6 |
| Mar 23 2018 |
12536 |
436.6 |
| Mar 16 2018 |
12524 |
436.6 |
| Mar 09 2018 |
12524 |
436.6 |
| Mar 02 2018 |
12529 |
436.6 |
| Feb 23 2018 |
12530 |
436.6 |
| Feb 16 2018 |
12544 |
436.6 |
| Feb 09 2018 |
12539 |
436.6 |
| Feb 02 2018 |
12562 |
436.6 |
| Jan 26 2018 |
12596 |
436.6 |
| Jan 19 2018 |
12554 |
436.6 |
| Jan 12 2018 |
12180 |
436.6 |
| Jan 05 2018 |
12429 |
436.6 |
| Dec 29 2017 |
12459 |
436.6 |
| Dec 22 2017 |
12449 |
436.6 |
| Dec 15 2017 |
12423 |
436.6 |
| Dec 08 2017 |
12715 |
436.6 |
| Dec 01 2017 |
12338 |
431.36 |
| Nov 24 2017 |
12345 |
431.36 |
| Nov 17 2017 |
12419 |
431.36 |
| Nov 10 2017 |
12731 |
431.36 |
| Nov 03 2017 |
13235 |
436.7 |
| Oct 27 2017 |
13197 |
436.7 |
| Oct 20 2017 |
13190 |
436.7 |
| Oct 13 2017 |
12995 |
436.7 |
| Oct 06 2017 |
12916 |
436.7 |
| Sep 29 2017 |
12923 |
436.7 |
| Sep 22 2017 |
12892 |
436.7 |
| Sep 15 2017 |
12914 |
436.7 |
| Sep 08 2017 |
12810 |
436.7 |
| Sep 01 2017 |
12821 |
436.7 |
| Aug 25 2017 |
12834 |
436.7 |
| Aug 18 2017 |
12860 |
436.7 |
| Aug 11 2017 |
12789 |
436.7 |
| Aug 04 2017 |
12807 |
436.7 |
| Jul 28 2017 |
12806 |
436.7 |
| Jul 21 2017 |
12827 |
436.7 |
| Jul 14 2017 |
12838 |
436.7 |
| Jul 07 2017 |
12833 |
436.7 |
| Jun 30 2017 |
12844 |
436.7 |
| Jun 23 2017 |
12844 |
436.7 |
| Jun 16 2017 |
12839 |
436.7 |
| Jun 09 2017 |
12816 |
436.7 |
| Jun 02 2017 |
12819 |
436.7 |
| May 26 2017 |
12691 |
436.7 |
| May 19 2017 |
12709 |
436.7 |
| May 12 2017 |
12663 |
436.7 |
| May 05 2017 |
12627 |
436.7 |
| Apr 28 2017 |
12609 |
436.7 |
| Apr 21 2017 |
12592 |
436.7 |
| Apr 14 2017 |
12611 |
436.7 |
| Apr 07 2017 |
12612 |
436.7 |
| Mar 31 2017 |
12612 |
436.7 |
| Mar 24 2017 |
12612 |
436.7 |
| Mar 17 2017 |
12604 |
436.7 |
| Mar 10 2017 |
12620 |
436.7 |
| Mar 03 2017 |
12620 |
436.7 |
| Feb 24 2017 |
12618 |
436.7 |
| Feb 17 2017 |
12632 |
436.7 |
| Feb 10 2017 |
12653 |
436.7 |
| Feb 03 2017 |
12642 |
436.7 |
| Jan 27 2017 |
12647 |
436.7 |
| Jan 20 2017 |
12669 |
436.7 |
| Jan 13 2017 |
12680 |
436.7 |
| Jan 06 2017 |
12884 |
436.7 |
| Dec 30 2016 |
12943 |
436.7 |
| Dec 23 2016 |
12945 |
436.7 |
| Dec 16 2016 |
12985 |
436.7 |
| Dec 09 2016 |
13058 |
436.7 |
| Dec 02 2016 |
13308 |
436.7 |
| Nov 25 2016 |
12300 |
427.73 |
| Nov 18 2016 |
12386 |
427.73 |
| Nov 11 2016 |
12550 |
427.73 |
| Nov 04 2016 |
13881 |
440.22 |
| Oct 28 2016 |
13769 |
440.22 |
| Oct 21 2016 |
14223 |
443.42 |
| Oct 14 2016 |
14965 |
450.59 |
| Oct 07 2016 |
14890 |
450.59 |
| Sep 30 2016 |
14852 |
450.59 |
| Sep 23 2016 |
14606 |
450.59 |
| Sep 16 2016 |
14292 |
450.59 |
| Sep 09 2016 |
14196 |
450.59 |
| Sep 02 2016 |
14158 |
450.59 |
| Aug 26 2016 |
14194 |
450.59 |
| Aug 19 2016 |
13888 |
450.59 |
| Aug 12 2016 |
13877 |
450.59 |
| Aug 05 2016 |
13894 |
450.59 |
| Jul 29 2016 |
13895 |
450.59 |
| Jul 22 2016 |
13875 |
450.59 |
| Jun 28 2016 |
13876 |
450.59 |
| Jun 21 2016 |
13930 |
450.59 |
| Jun 14 2016 |
13930 |
450.59 |
| Jun 07 2016 |
13931 |
450.59 |
| May 31 2016 |
13937 |
450.59 |
| May 24 2016 |
13937 |
450.59 |
| May 17 2016 |
13924 |
450.59 |
| May 10 2016 |
13924 |
450.59 |
| May 03 2016 |
13925 |
450.59 |
| Apr 26 2016 |
13925 |
450.59 |
| Apr 19 2016 |
13912 |
450.59 |
| Apr 12 2016 |
13948 |
450.59 |
| Apr 05 2016 |
13948 |
450.59 |
| Mar 29 2016 |
13948 |
450.59 |
| Mar 22 2016 |
13940 |
450.59 |
| Mar 15 2016 |
13938 |
450.59 |
| Mar 08 2016 |
13952 |
450.59 |
| Mar 01 2016 |
13948 |
450.59 |
| Feb 23 2016 |
13943 |
450.59 |
| Feb 16 2016 |
13889 |
450.59 |
| Feb 09 2016 |
13889 |
450.59 |
| Feb 02 2016 |
13834 |
450.59 |
| Jan 26 2016 |
13867 |
450.59 |
| Jan 19 2016 |
13880 |
450.59 |
| Jan 12 2016 |
13464 |
450.59 |
| Jan 05 2016 |
13822 |
450.59 |
| Dec 29 2015 |
13832 |
450.59 |
| Dec 22 2015 |
13689 |
450.59 |
| Dec 15 2015 |
13589 |
450.59 |
| Dec 08 2015 |
14937 |
461.2 |
| Dec 01 2015 |
14931 |
461.2 |
| Nov 24 2015 |
14813 |
461.2 |
| Nov 17 2015 |
14467 |
460.95 |
| Nov 10 2015 |
15644 |
472.09 |
| Nov 03 2015 |
15684 |
472.09 |
| Oct 27 2015 |
15655 |
472.09 |
| Oct 06 2014 |
30401 |
651.24 |
| Sep 29 2014 |
30601 |
651.24 |
| Sep 22 2014 |
30753 |
651.24 |
| Sep 15 2014 |
30392 |
651.24 |
| Sep 08 2014 |
30025 |
651.24 |
| Sep 01 2014 |
30142 |
651.24 |
| Aug 25 2014 |
30195 |
651.24 |
| Aug 18 2014 |
30211 |
651.24 |
| Aug 11 2014 |
30210 |
651.24 |
| Aug 04 2014 |
30210 |
651.24 |
| Jul 28 2014 |
30210 |
651.24 |
| Jul 21 2014 |
30228 |
651.24 |
| Jul 14 2014 |
30229 |
651.24 |
| Jul 07 2014 |
30229 |
651.24 |
| Jun 30 2014 |
30229 |
651.24 |
| Jun 23 2014 |
30229 |
651.24 |
| Jun 16 2014 |
30229 |
651.24 |
| Jun 09 2014 |
30229 |
651.24 |
| Jun 02 2014 |
30229 |
651.24 |
| May 26 2014 |
30229 |
651.24 |
| May 19 2014 |
30229 |
651.24 |
| May 12 2014 |
30230 |
651.24 |
| May 05 2014 |
30230 |
651.24 |
| Apr 28 2014 |
30231 |
651.24 |
| Apr 21 2014 |
30231 |
651.24 |
| Apr 14 2014 |
30241 |
651.24 |
| Apr 07 2014 |
30241 |
651.24 |
| Mar 31 2014 |
30242 |
651.24 |
| Mar 24 2014 |
30242 |
651.24 |
| Mar 17 2014 |
30242 |
651.24 |
| Mar 10 2014 |
30241 |
651.24 |
| Mar 03 2014 |
30241 |
651.24 |
| Feb 24 2014 |
30235 |
651.24 |
| Feb 17 2014 |
30256 |
651.24 |
| Feb 10 2014 |
30254 |
651.24 |
| Feb 03 2014 |
30251 |
651.24 |
| Jan 27 2014 |
30310 |
651.24 |
| Jan 20 2014 |
30241 |
651.24 |
| Jan 13 2014 |
30065 |
651.24 |
| Jan 06 2014 |
30003 |
651.24 |
| Dec 30 2013 |
30188 |
651.24 |
| Dec 23 2013 |
29978 |
651.24 |
| Dec 16 2013 |
29720 |
651.24 |
| Dec 09 2013 |
29769 |
651.24 |
| Dec 02 2013 |
30080 |
651.24 |
| Nov 25 2013 |
30552 |
651.24 |
| Nov 18 2013 |
30542 |
651.24 |
| Nov 11 2013 |
30623 |
651.24 |
| Nov 04 2013 |
30515 |
651.24 |
| Oct 28 2013 |
30168 |
651.24 |
