| Oct 06 2015 |
7310 |
391.62 |
| Sep 29 2015 |
7358 |
391.62 |
| Sep 22 2015 |
34328 |
415.75 |
| Sep 15 2015 |
33665 |
415.75 |
| Sep 14 2015 |
9142 |
415.75 |
| Sep 07 2015 |
9187 |
415.75 |
| Aug 31 2015 |
9145 |
415.75 |
| Aug 24 2015 |
9108 |
415.75 |
| Aug 17 2015 |
9121 |
415.75 |
| Aug 10 2015 |
9125 |
415.75 |
| Aug 03 2015 |
9125 |
415.75 |
| Jul 27 2015 |
9125 |
415.75 |
| Jul 20 2015 |
9126 |
415.75 |
| Jul 13 2015 |
9126 |
415.75 |
| Jul 06 2015 |
9126 |
415.75 |
| Jun 29 2015 |
9126 |
415.75 |
| Jun 22 2015 |
9126 |
415.75 |
| Jun 15 2015 |
9126 |
415.75 |
| Jun 08 2015 |
9197 |
415.75 |
| Jun 01 2015 |
9197 |
415.75 |
| May 25 2015 |
9197 |
415.75 |
| May 18 2015 |
9197 |
415.75 |
| May 11 2015 |
9197 |
415.75 |
| May 04 2015 |
9197 |
415.75 |
| Apr 27 2015 |
9191 |
415.75 |
| Apr 20 2015 |
9181 |
415.75 |
| Apr 13 2015 |
9180 |
415.75 |
| Apr 06 2015 |
9195 |
415.75 |
| Mar 30 2015 |
9195 |
415.75 |
| Mar 23 2015 |
9204 |
415.75 |
| Mar 16 2015 |
9197 |
415.75 |
| Mar 09 2015 |
9197 |
415.75 |
| Mar 02 2015 |
9188 |
415.75 |
| Feb 23 2015 |
9116 |
415.75 |
| Feb 16 2015 |
9110 |
415.75 |
| Feb 09 2015 |
9120 |
415.75 |
| Feb 02 2015 |
9123 |
415.75 |
| Jan 26 2015 |
9116 |
415.75 |
| Jan 19 2015 |
9093 |
415.75 |
| Jan 12 2015 |
8996 |
415.75 |
| Jan 05 2015 |
9245 |
415.75 |
| Dec 29 2014 |
9235 |
415.75 |
| Dec 22 2014 |
9268 |
415.75 |
| Dec 15 2014 |
9095 |
415.75 |
| Dec 08 2014 |
9134 |
415.75 |
| Dec 01 2014 |
9164 |
415.75 |
| Nov 24 2014 |
9191 |
415.75 |
| Nov 17 2014 |
9235 |
415.75 |
| Nov 10 2014 |
9304 |
415.75 |
| Nov 03 2014 |
10321 |
428.22 |
| Oct 27 2014 |
10341 |
428.22 |
| Oct 20 2014 |
12689 |
450.72 |
| Oct 13 2014 |
16294 |
485.7 |
| Oct 06 2014 |
18290 |
507.7 |
| Sep 29 2014 |
18519 |
507.7 |
| Sep 22 2014 |
18609 |
507.7 |
| Sep 15 2014 |
18478 |
507.7 |
| Sep 08 2014 |
18372 |
507.7 |
| Sep 01 2014 |
18451 |
507.7 |
| Aug 25 2014 |
18478 |
507.7 |
| Aug 18 2014 |
18485 |
507.7 |
| Aug 11 2014 |
18485 |
507.7 |
| Aug 04 2014 |
18485 |
507.7 |
| Jul 28 2014 |
18485 |
507.7 |
| Jul 21 2014 |
18504 |
507.7 |
| Jul 14 2014 |
18504 |
507.7 |
| Jul 07 2014 |
18504 |
507.7 |
| Jun 30 2014 |
18504 |
507.7 |
| Jun 23 2014 |
18504 |
507.7 |
| Jun 16 2014 |
18504 |
507.7 |
| Jun 09 2014 |
18504 |
507.7 |
| Jun 02 2014 |
18504 |
507.7 |
| May 26 2014 |
18504 |
507.7 |
| May 19 2014 |
18504 |
507.7 |
| May 12 2014 |
18506 |
507.7 |
| May 05 2014 |
18506 |
507.7 |
| Apr 28 2014 |
18507 |
507.7 |
| Apr 21 2014 |
18507 |
507.7 |
| Apr 14 2014 |
18522 |
507.7 |
| Apr 07 2014 |
18522 |
507.7 |
| Mar 31 2014 |
18523 |
507.7 |
| Mar 24 2014 |
18523 |
507.7 |
| Mar 17 2014 |
18523 |
507.7 |
| Mar 10 2014 |
18523 |
507.7 |
| Mar 03 2014 |
18523 |
507.7 |
| Feb 24 2014 |
18517 |
507.7 |
| Feb 17 2014 |
18533 |
507.7 |
| Feb 10 2014 |
18534 |
507.7 |
| Feb 03 2014 |
18522 |
507.7 |
| Jan 27 2014 |
18591 |
507.7 |
| Jan 20 2014 |
18548 |
507.7 |
| Jan 13 2014 |
18357 |
507.7 |
| Jan 06 2014 |
18296 |
507.7 |
| Dec 30 2013 |
18449 |
507.7 |
| Dec 23 2013 |
18228 |
507.7 |
| Dec 16 2013 |
18042 |
507.7 |
| Dec 09 2013 |
18051 |
507.7 |
| Dec 02 2013 |
18264 |
507.7 |
| Nov 25 2013 |
18563 |
507.7 |
| Nov 18 2013 |
21233 |
534.97 |
| Nov 11 2013 |
21275 |
534.97 |
| Nov 04 2013 |
22758 |
551.71 |
| Oct 28 2013 |
22529 |
551.71 |
