| Nov 03 2014 |
13476 |
459.85 |
| Oct 27 2014 |
13474 |
459.85 |
| Oct 20 2014 |
13635 |
459.85 |
| Oct 13 2014 |
13561 |
459.85 |
| Oct 06 2014 |
13591 |
461.87 |
| Sep 29 2014 |
13779 |
461.87 |
| Sep 22 2014 |
13875 |
461.87 |
| Sep 15 2014 |
13774 |
461.87 |
| Sep 08 2014 |
13730 |
461.87 |
| Sep 01 2014 |
13786 |
461.87 |
| Aug 25 2014 |
13803 |
461.87 |
| Aug 18 2014 |
13809 |
461.87 |
| Aug 11 2014 |
13809 |
461.87 |
| Aug 04 2014 |
13809 |
461.87 |
| Jul 28 2014 |
13809 |
461.87 |
| Jul 21 2014 |
13828 |
461.87 |
| Jul 14 2014 |
13828 |
461.87 |
| Jul 07 2014 |
13828 |
461.87 |
| Jun 30 2014 |
13828 |
461.87 |
| Jun 23 2014 |
13828 |
461.87 |
| Jun 16 2014 |
13828 |
461.87 |
| Jun 09 2014 |
13828 |
461.87 |
| Jun 02 2014 |
13828 |
461.87 |
| May 26 2014 |
13828 |
461.87 |
| May 19 2014 |
13828 |
461.87 |
| May 12 2014 |
13829 |
461.87 |
| May 05 2014 |
13829 |
461.87 |
| Apr 28 2014 |
13830 |
461.87 |
| Apr 21 2014 |
13830 |
461.87 |
| Apr 14 2014 |
13849 |
461.87 |
| Apr 07 2014 |
13849 |
461.87 |
| Mar 31 2014 |
13850 |
461.87 |
| Mar 24 2014 |
13850 |
461.87 |
| Mar 17 2014 |
13850 |
461.87 |
| Mar 10 2014 |
13850 |
461.87 |
| Mar 03 2014 |
13850 |
461.87 |
| Feb 24 2014 |
13844 |
461.87 |
| Feb 17 2014 |
13858 |
461.87 |
| Feb 10 2014 |
13857 |
461.87 |
| Feb 03 2014 |
13843 |
461.87 |
| Jan 27 2014 |
13907 |
461.87 |
| Jan 20 2014 |
13861 |
461.87 |
| Jan 13 2014 |
13680 |
461.87 |
| Jan 06 2014 |
13630 |
461.87 |
| Dec 30 2013 |
13751 |
461.87 |
| Dec 23 2013 |
13552 |
461.87 |
| Dec 16 2013 |
13388 |
461.87 |
| Dec 09 2013 |
13430 |
461.87 |
| Dec 02 2013 |
13609 |
461.87 |
| Nov 25 2013 |
13821 |
461.87 |
| Nov 18 2013 |
14130 |
463.89 |
| Nov 11 2013 |
14096 |
463.89 |
| Nov 04 2013 |
14014 |
463.89 |
| Oct 28 2013 |
13924 |
463.89 |
