| Oct 27 2014 |
12962 |
454.95 |
| Oct 20 2014 |
13115 |
454.95 |
| Oct 13 2014 |
13842 |
462.73 |
| Oct 06 2014 |
13680 |
462.73 |
| Sep 29 2014 |
13851 |
462.73 |
| Sep 22 2014 |
13954 |
462.73 |
| Sep 15 2014 |
13846 |
462.73 |
| Sep 08 2014 |
13805 |
462.73 |
| Sep 01 2014 |
13868 |
462.73 |
| Aug 25 2014 |
13886 |
462.73 |
| Aug 18 2014 |
13892 |
462.73 |
| Aug 11 2014 |
13892 |
462.73 |
| Aug 04 2014 |
13892 |
462.73 |
| Jul 28 2014 |
13892 |
462.73 |
| Jul 21 2014 |
13911 |
462.73 |
| Jul 14 2014 |
13911 |
462.73 |
| Jul 07 2014 |
13911 |
462.73 |
| Jun 30 2014 |
13911 |
462.73 |
| Jun 23 2014 |
13911 |
462.73 |
| Jun 16 2014 |
13911 |
462.73 |
| Jun 09 2014 |
13911 |
462.73 |
| Jun 02 2014 |
13911 |
462.73 |
| May 26 2014 |
13911 |
462.73 |
| May 19 2014 |
13911 |
462.73 |
| May 12 2014 |
13913 |
462.73 |
| May 05 2014 |
13913 |
462.73 |
| Apr 28 2014 |
13914 |
462.73 |
| Apr 21 2014 |
13914 |
462.73 |
| Apr 14 2014 |
13935 |
462.73 |
| Apr 07 2014 |
13935 |
462.73 |
| Mar 31 2014 |
13936 |
462.73 |
| Mar 24 2014 |
13936 |
462.73 |
| Mar 17 2014 |
13936 |
462.73 |
| Mar 10 2014 |
13936 |
462.73 |
| Mar 03 2014 |
13936 |
462.73 |
| Feb 24 2014 |
13930 |
462.73 |
| Feb 17 2014 |
13944 |
462.73 |
| Feb 10 2014 |
13943 |
462.73 |
| Feb 03 2014 |
13929 |
462.73 |
| Jan 27 2014 |
13994 |
462.73 |
| Jan 20 2014 |
13949 |
462.73 |
| Jan 13 2014 |
13767 |
462.73 |
| Jan 06 2014 |
13718 |
462.73 |
| Dec 30 2013 |
13840 |
462.73 |
| Dec 23 2013 |
13640 |
462.73 |
| Dec 16 2013 |
13469 |
462.73 |
| Dec 09 2013 |
13511 |
462.73 |
| Dec 02 2013 |
13697 |
462.73 |
| Nov 25 2013 |
13914 |
462.73 |
| Nov 18 2013 |
14016 |
462.73 |
| Nov 11 2013 |
13984 |
462.73 |
| Nov 04 2013 |
14719 |
470.5 |
| Oct 28 2013 |
14605 |
470.5 |
