| Oct 13 2014 |
20980 |
530.75 |
| Oct 06 2014 |
20648 |
530.75 |
| Sep 29 2014 |
20862 |
530.75 |
| Sep 22 2014 |
20912 |
530.75 |
| Sep 15 2014 |
20704 |
530.75 |
| Sep 08 2014 |
20527 |
530.75 |
| Sep 01 2014 |
20621 |
530.75 |
| Aug 25 2014 |
20651 |
530.75 |
| Aug 18 2014 |
20656 |
530.75 |
| Aug 11 2014 |
20656 |
530.75 |
| Aug 04 2014 |
20656 |
530.75 |
| Jul 28 2014 |
20656 |
530.75 |
| Jul 21 2014 |
20675 |
530.75 |
| Jul 14 2014 |
20676 |
530.75 |
| Jul 07 2014 |
20676 |
530.75 |
| Jun 30 2014 |
20676 |
530.75 |
| Jun 23 2014 |
20676 |
530.75 |
| Jun 16 2014 |
20676 |
530.75 |
| Jun 09 2014 |
20676 |
530.75 |
| Jun 02 2014 |
20676 |
530.75 |
| May 26 2014 |
20676 |
530.75 |
| May 19 2014 |
20676 |
530.75 |
| May 12 2014 |
20678 |
530.75 |
| May 05 2014 |
20678 |
530.75 |
| Apr 28 2014 |
20679 |
530.75 |
| Apr 21 2014 |
20679 |
530.75 |
| Apr 14 2014 |
20695 |
530.75 |
| Apr 07 2014 |
20695 |
530.75 |
| Mar 31 2014 |
20696 |
530.75 |
| Mar 24 2014 |
20696 |
530.75 |
| Mar 17 2014 |
20696 |
530.75 |
| Mar 10 2014 |
20695 |
530.75 |
| Mar 03 2014 |
20695 |
530.75 |
| Feb 24 2014 |
20688 |
530.75 |
| Feb 17 2014 |
20703 |
530.75 |
| Feb 10 2014 |
20702 |
530.75 |
| Feb 03 2014 |
20696 |
530.75 |
| Jan 27 2014 |
20759 |
530.75 |
| Jan 20 2014 |
20703 |
530.75 |
| Jan 13 2014 |
20515 |
530.75 |
| Jan 06 2014 |
20466 |
530.75 |
| Dec 30 2013 |
20611 |
530.75 |
| Dec 23 2013 |
20401 |
530.75 |
| Dec 16 2013 |
20198 |
530.75 |
| Dec 09 2013 |
20215 |
530.75 |
| Dec 02 2013 |
20426 |
530.75 |
| Nov 25 2013 |
20753 |
530.75 |
| Nov 18 2013 |
20846 |
530.75 |
| Nov 11 2013 |
20880 |
530.75 |
| Nov 04 2013 |
20750 |
530.75 |
| Oct 28 2013 |
20577 |
530.75 |
