| Dec 08 2015 |
8824 |
400.92 |
| Dec 01 2015 |
8469 |
397.43 |
| Nov 24 2015 |
8394 |
397.43 |
| Nov 17 2015 |
9781 |
415.31 |
| Nov 10 2015 |
9856 |
416.89 |
| Nov 03 2015 |
8016 |
395.31 |
| Oct 27 2015 |
7238 |
386.26 |
| Oct 20 2015 |
6727 |
380.63 |
| Oct 13 2015 |
6466 |
380.63 |
| Oct 06 2015 |
6486 |
380.63 |
| Sep 29 2015 |
6554 |
380.63 |
| Sep 22 2015 |
21342 |
380.63 |
| Sep 15 2015 |
8155 |
380.63 |
| Sep 14 2015 |
6419 |
380.63 |
| Sep 07 2015 |
6446 |
380.63 |
| Aug 31 2015 |
6421 |
380.63 |
| Aug 24 2015 |
6385 |
380.63 |
| Aug 17 2015 |
6392 |
380.63 |
| Aug 10 2015 |
6399 |
380.63 |
| Aug 03 2015 |
6399 |
380.63 |
| Jul 27 2015 |
6399 |
380.63 |
| Jul 20 2015 |
6399 |
380.63 |
| Jul 13 2015 |
6399 |
380.63 |
| Jul 06 2015 |
6399 |
380.63 |
| Jun 29 2015 |
6399 |
380.63 |
| Jun 22 2015 |
6399 |
380.63 |
| Jun 15 2015 |
6399 |
380.63 |
| Jun 08 2015 |
6457 |
380.63 |
| Jun 01 2015 |
6457 |
380.63 |
| May 25 2015 |
6457 |
380.63 |
| May 18 2015 |
6457 |
380.63 |
| May 11 2015 |
6457 |
380.63 |
| May 04 2015 |
6457 |
380.63 |
| Apr 27 2015 |
6454 |
380.63 |
| Apr 20 2015 |
6447 |
380.63 |
| Apr 13 2015 |
6446 |
380.63 |
| Apr 06 2015 |
6452 |
380.63 |
| Mar 30 2015 |
6452 |
380.63 |
| Mar 23 2015 |
6462 |
380.63 |
| Mar 16 2015 |
6457 |
380.63 |
| Mar 09 2015 |
6456 |
380.63 |
| Mar 02 2015 |
6450 |
380.63 |
| Feb 23 2015 |
6392 |
380.63 |
| Feb 16 2015 |
6391 |
380.63 |
| Feb 09 2015 |
6400 |
380.63 |
| Feb 02 2015 |
6403 |
380.63 |
| Jan 26 2015 |
6408 |
380.63 |
| Jan 19 2015 |
6391 |
380.63 |
| Jan 12 2015 |
6299 |
380.63 |
| Jan 05 2015 |
6495 |
380.63 |
| Dec 29 2014 |
6483 |
380.63 |
| Dec 22 2014 |
6510 |
380.63 |
| Dec 15 2014 |
6372 |
380.63 |
| Dec 08 2014 |
6855 |
386.78 |
| Dec 01 2014 |
6907 |
386.78 |
| Nov 24 2014 |
5855 |
371.18 |
| Nov 17 2014 |
5889 |
371.18 |
| Nov 10 2014 |
5741 |
368.15 |
| Nov 03 2014 |
5102 |
359.61 |
| Oct 27 2014 |
4406 |
347.09 |
| Oct 20 2014 |
3917 |
336.11 |
| Oct 13 2014 |
3936 |
338.3 |
| Oct 06 2014 |
3975 |
338.3 |
| Sep 29 2014 |
4018 |
338.3 |
| Sep 22 2014 |
4040 |
338.3 |
| Sep 15 2014 |
4021 |
338.3 |
| Sep 08 2014 |
4053 |
338.3 |
| Sep 01 2014 |
4076 |
338.3 |
| Aug 25 2014 |
4078 |
338.3 |
| Aug 18 2014 |
4082 |
338.3 |
| Aug 11 2014 |
4082 |
338.3 |
| Aug 04 2014 |
4082 |
338.3 |
| Jul 28 2014 |
4082 |
338.3 |
| Jul 21 2014 |
4089 |
338.3 |
| Jul 14 2014 |
4089 |
338.3 |
| Jul 07 2014 |
4089 |
338.3 |
| Jun 30 2014 |
4089 |
338.3 |
| Jun 23 2014 |
4088 |
338.3 |
| Jun 16 2014 |
4088 |
338.3 |
| Jun 09 2014 |
4088 |
338.3 |
| Jun 02 2014 |
4088 |
338.3 |
| May 26 2014 |
4088 |
338.3 |
| May 19 2014 |
4088 |
338.3 |
| May 12 2014 |
4088 |
338.3 |
| May 05 2014 |
4088 |
338.3 |
| Apr 28 2014 |
4089 |
338.3 |
| Apr 21 2014 |
4089 |
338.3 |
| Apr 14 2014 |
4097 |
338.3 |
| Apr 07 2014 |
4097 |
338.3 |
| Mar 31 2014 |
4098 |
338.3 |
| Mar 24 2014 |
4098 |
338.3 |
| Mar 17 2014 |
4098 |
338.3 |
| Mar 10 2014 |
4098 |
338.3 |
| Mar 03 2014 |
4098 |
338.3 |
| Feb 24 2014 |
4096 |
338.3 |
| Feb 17 2014 |
4099 |
338.3 |
| Feb 10 2014 |
4098 |
338.3 |
| Feb 03 2014 |
4090 |
338.3 |
| Jan 27 2014 |
4136 |
338.3 |
| Jan 20 2014 |
4117 |
338.3 |
| Jan 13 2014 |
4011 |
338.3 |
| Jan 06 2014 |
3984 |
338.3 |
| Dec 30 2013 |
4041 |
338.3 |
| Dec 23 2013 |
3893 |
338.3 |
| Dec 16 2013 |
4074 |
342.85 |
| Dec 09 2013 |
4074 |
342.85 |
| Dec 02 2013 |
4834 |
355.71 |
| Nov 25 2013 |
5110 |
358.96 |
| Nov 18 2013 |
5469 |
363.76 |
| Nov 11 2013 |
5796 |
369.62 |
| Nov 04 2013 |
5688 |
367.82 |
| Oct 28 2013 |
5710 |
367.82 |
