| Oct 20 2015 |
5027 |
355.55 |
| Oct 13 2015 |
4835 |
355.55 |
| Oct 06 2015 |
4417 |
347.67 |
| Sep 29 2015 |
4472 |
347.67 |
| Sep 22 2015 |
10171 |
351.94 |
| Sep 15 2015 |
23880 |
351.94 |
| Sep 14 2015 |
4605 |
351.94 |
| Sep 07 2015 |
4620 |
351.94 |
| Aug 31 2015 |
4592 |
351.94 |
| Aug 24 2015 |
4569 |
351.94 |
| Aug 17 2015 |
4570 |
351.94 |
| Aug 10 2015 |
4575 |
351.94 |
| Aug 03 2015 |
4575 |
351.94 |
| Jul 27 2015 |
4575 |
351.94 |
| Jul 20 2015 |
4575 |
351.94 |
| Jul 13 2015 |
4575 |
351.94 |
| Jul 06 2015 |
4575 |
351.94 |
| Jun 29 2015 |
4575 |
351.94 |
| Jun 22 2015 |
4575 |
351.94 |
| Jun 15 2015 |
4575 |
351.94 |
| Jun 08 2015 |
4623 |
351.94 |
| Jun 01 2015 |
4623 |
351.94 |
| May 25 2015 |
4623 |
351.94 |
| May 18 2015 |
4623 |
351.94 |
| May 11 2015 |
4623 |
351.94 |
| May 04 2015 |
4623 |
351.94 |
| Apr 27 2015 |
4624 |
351.94 |
| Apr 20 2015 |
4618 |
351.94 |
| Apr 13 2015 |
4617 |
351.94 |
| Apr 06 2015 |
4621 |
351.94 |
| Mar 30 2015 |
4621 |
351.94 |
| Mar 23 2015 |
4628 |
351.94 |
| Mar 16 2015 |
4627 |
351.94 |
| Mar 09 2015 |
4627 |
351.94 |
| Mar 02 2015 |
4622 |
351.94 |
| Feb 23 2015 |
4574 |
351.94 |
| Feb 16 2015 |
4576 |
351.94 |
| Feb 09 2015 |
4585 |
351.94 |
| Feb 02 2015 |
4587 |
351.94 |
| Jan 26 2015 |
4588 |
351.94 |
| Jan 19 2015 |
4579 |
351.94 |
| Jan 12 2015 |
4499 |
351.94 |
| Jan 05 2015 |
4648 |
351.94 |
| Dec 29 2014 |
4633 |
351.94 |
| Dec 22 2014 |
4655 |
351.94 |
| Dec 15 2014 |
4541 |
351.94 |
| Dec 08 2014 |
4564 |
351.94 |
| Dec 01 2014 |
4612 |
351.94 |
| Nov 24 2014 |
4656 |
351.94 |
| Nov 17 2014 |
4699 |
351.94 |
| Nov 10 2014 |
5058 |
357.54 |
| Nov 03 2014 |
4993 |
357.54 |
| Oct 27 2014 |
5082 |
358.87 |
| Oct 20 2014 |
7269 |
389.77 |
| Oct 13 2014 |
7799 |
398.11 |
| Oct 06 2014 |
7184 |
390.48 |
| Sep 29 2014 |
7244 |
390.48 |
| Sep 22 2014 |
7303 |
390.48 |
| Sep 15 2014 |
7279 |
390.48 |
| Sep 08 2014 |
7314 |
390.48 |
| Sep 01 2014 |
7349 |
390.48 |
| Aug 25 2014 |
7358 |
390.48 |
| Aug 18 2014 |
7362 |
390.48 |
| Aug 11 2014 |
7362 |
390.48 |
| Aug 04 2014 |
7362 |
390.48 |
| Jul 28 2014 |
7362 |
390.48 |
| Jul 21 2014 |
7376 |
390.48 |
| Jul 14 2014 |
7376 |
390.48 |
| Jul 07 2014 |
7376 |
390.48 |
| Jun 30 2014 |
7376 |
390.48 |
| Jun 23 2014 |
7376 |
390.48 |
| Jun 16 2014 |
7376 |
390.48 |
| Jun 09 2014 |
7376 |
390.48 |
| Jun 02 2014 |
7376 |
390.48 |
| May 26 2014 |
7376 |
390.48 |
| May 19 2014 |
7376 |
390.48 |
| May 12 2014 |
7378 |
390.48 |
| May 05 2014 |
7378 |
390.48 |
| Apr 28 2014 |
7378 |
390.48 |
| Apr 21 2014 |
7378 |
390.48 |
| Apr 14 2014 |
7390 |
390.48 |
| Apr 07 2014 |
7390 |
390.48 |
| Mar 31 2014 |
7391 |
390.48 |
| Mar 24 2014 |
7391 |
390.48 |
| Mar 17 2014 |
7391 |
390.48 |
| Mar 10 2014 |
7391 |
390.48 |
| Mar 03 2014 |
7391 |
390.48 |
| Feb 24 2014 |
7388 |
390.48 |
| Feb 17 2014 |
7395 |
390.48 |
| Feb 10 2014 |
7393 |
390.48 |
| Feb 03 2014 |
7378 |
390.48 |
| Jan 27 2014 |
7440 |
390.48 |
| Jan 20 2014 |
7418 |
390.48 |
| Jan 13 2014 |
7269 |
390.48 |
| Jan 06 2014 |
7230 |
390.48 |
| Dec 30 2013 |
7318 |
390.48 |
| Dec 23 2013 |
7150 |
390.48 |
| Dec 16 2013 |
7031 |
390.48 |
| Dec 09 2013 |
7060 |
390.48 |
| Dec 02 2013 |
7170 |
390.48 |
| Nov 25 2013 |
7574 |
394 |
| Nov 18 2013 |
7655 |
394 |
| Nov 11 2013 |
7594 |
394 |
| Nov 04 2013 |
5670 |
367.6 |
| Oct 28 2013 |
5698 |
367.6 |
