| Nov 10 2015 |
17674 |
491.33 |
| Nov 03 2015 |
17695 |
491.33 |
| Oct 27 2015 |
21776 |
529.87 |
| Oct 20 2015 |
21762 |
529.87 |
| Oct 13 2015 |
21281 |
531.33 |
| Oct 06 2015 |
21072 |
529.47 |
| Sep 29 2015 |
21048 |
529.47 |
| Sep 22 2015 |
30311 |
529.47 |
| Sep 15 2015 |
8524 |
529.47 |
| Sep 14 2015 |
20322 |
529.47 |
| Sep 07 2015 |
20282 |
529.47 |
| Aug 31 2015 |
20324 |
529.47 |
| Aug 24 2015 |
20237 |
529.47 |
| Aug 17 2015 |
20269 |
529.47 |
| Aug 10 2015 |
20282 |
529.47 |
| Aug 03 2015 |
20281 |
529.47 |
| Jul 27 2015 |
20281 |
529.47 |
| Jul 20 2015 |
20280 |
529.47 |
| Jul 13 2015 |
20280 |
529.47 |
| Jul 06 2015 |
20280 |
529.47 |
| Jun 29 2015 |
20280 |
529.47 |
| Jun 22 2015 |
20280 |
529.47 |
| Jun 15 2015 |
20280 |
529.47 |
| Jun 08 2015 |
20421 |
529.47 |
| Jun 01 2015 |
20421 |
529.47 |
| May 25 2015 |
20421 |
529.47 |
| May 18 2015 |
20421 |
529.47 |
| May 11 2015 |
20421 |
529.47 |
| May 04 2015 |
20421 |
529.47 |
| Apr 27 2015 |
20401 |
529.47 |
| Apr 20 2015 |
20387 |
529.47 |
| Apr 13 2015 |
20386 |
529.47 |
| Apr 06 2015 |
20419 |
529.47 |
| Mar 30 2015 |
20419 |
529.47 |
| Mar 23 2015 |
20439 |
529.47 |
| Mar 16 2015 |
20427 |
529.47 |
| Mar 09 2015 |
20426 |
529.47 |
| Mar 02 2015 |
20412 |
529.47 |
| Feb 23 2015 |
20272 |
529.47 |
| Feb 16 2015 |
20245 |
529.47 |
| Feb 09 2015 |
20255 |
529.47 |
| Feb 02 2015 |
20264 |
529.47 |
| Jan 26 2015 |
20254 |
529.47 |
| Jan 19 2015 |
20235 |
529.47 |
| Jan 12 2015 |
20099 |
529.47 |
| Jan 05 2015 |
20401 |
529.47 |
| Dec 29 2014 |
20406 |
529.47 |
| Dec 22 2014 |
20448 |
529.47 |
| Dec 15 2014 |
20148 |
529.47 |
| Dec 08 2014 |
20332 |
529.47 |
| Dec 01 2014 |
20481 |
529.47 |
| Nov 24 2014 |
20492 |
529.47 |
| Nov 17 2014 |
20687 |
529.47 |
| Nov 10 2014 |
22584 |
547.48 |
| Nov 03 2014 |
25538 |
580.61 |
| Oct 27 2014 |
25649 |
581.99 |
| Oct 20 2014 |
27817 |
605.82 |
| Oct 13 2014 |
30616 |
645.51 |
| Oct 06 2014 |
31577 |
676.39 |
| Sep 29 2014 |
31810 |
676.39 |
| Sep 22 2014 |
31964 |
676.39 |
| Sep 15 2014 |
31589 |
676.39 |
| Sep 08 2014 |
32043 |
708.05 |
| Sep 01 2014 |
32153 |
708.05 |
| Aug 25 2014 |
32208 |
708.05 |
| Aug 18 2014 |
32228 |
708.05 |
| Aug 11 2014 |
32227 |
708.05 |
| Aug 04 2014 |
32227 |
708.05 |
| Jul 28 2014 |
32227 |
708.05 |
| Jul 21 2014 |
32245 |
708.05 |
| Jul 14 2014 |
32246 |
708.05 |
| Jul 07 2014 |
32246 |
708.05 |
| Jun 30 2014 |
32246 |
708.05 |
| Jun 23 2014 |
32246 |
708.05 |
| Jun 16 2014 |
32246 |
708.05 |
| Jun 09 2014 |
32246 |
708.05 |
| Jun 02 2014 |
32246 |
708.05 |
| May 26 2014 |
32246 |
708.05 |
| May 19 2014 |
32246 |
708.05 |
| May 12 2014 |
32247 |
708.05 |
| May 05 2014 |
32247 |
708.05 |
| Apr 28 2014 |
32248 |
708.05 |
| Apr 21 2014 |
32248 |
708.05 |
| Apr 14 2014 |
32250 |
708.05 |
| Apr 07 2014 |
32250 |
708.05 |
| Mar 31 2014 |
32251 |
708.05 |
| Mar 24 2014 |
32251 |
708.05 |
| Mar 17 2014 |
32251 |
708.05 |
| Mar 10 2014 |
32250 |
708.05 |
| Mar 03 2014 |
32250 |
708.05 |
| Feb 24 2014 |
32244 |
708.05 |
| Feb 17 2014 |
32265 |
708.05 |
| Feb 10 2014 |
32263 |
708.05 |
| Feb 03 2014 |
32260 |
708.05 |
| Jan 27 2014 |
32313 |
708.05 |
| Jan 20 2014 |
32240 |
708.05 |
| Jan 13 2014 |
32063 |
708.05 |
| Jan 06 2014 |
32001 |
708.05 |
| Dec 30 2013 |
32192 |
708.05 |
| Dec 23 2013 |
31986 |
708.05 |
| Dec 16 2013 |
31699 |
708.05 |
| Dec 09 2013 |
31748 |
708.05 |
| Dec 02 2013 |
32091 |
708.05 |
| Nov 25 2013 |
32600 |
708.05 |
| Nov 18 2013 |
32569 |
708.05 |
| Nov 11 2013 |
32664 |
708.05 |
| Nov 04 2013 |
32711 |
717.66 |
| Oct 28 2013 |
32324 |
717.66 |
