| May 10 2024 |
1400 |
618.87 |
| May 03 2024 |
1400 |
618.87 |
| Apr 25 2024 |
1400 |
618.87 |
| Apr 18 2024 |
1400 |
618.87 |
| Apr 11 2024 |
1405 |
618.87 |
| Apr 04 2024 |
1405 |
618.87 |
| Mar 28 2024 |
1405 |
618.87 |
| Mar 21 2024 |
1405 |
618.87 |
| Mar 14 2024 |
1405 |
618.87 |
| Mar 07 2024 |
1405 |
618.87 |
| Feb 29 2024 |
1405 |
618.87 |
| Feb 22 2024 |
1410 |
618.87 |
| Feb 15 2024 |
1410 |
618.87 |
| Feb 08 2024 |
1411 |
618.87 |
| Feb 01 2024 |
1419 |
618.87 |
| Jan 25 2024 |
1418 |
618.87 |
| Jan 18 2024 |
1425 |
618.87 |
| Jan 11 2024 |
1467 |
618.87 |
| Jan 04 2024 |
1461 |
618.87 |
| Dec 28 2023 |
1466 |
618.87 |
| Dec 21 2023 |
1460 |
618.87 |
| Dec 14 2023 |
1472 |
618.87 |
| Dec 07 2023 |
1528 |
618.87 |
| Nov 30 2023 |
1550 |
618.87 |
| Nov 23 2023 |
1546 |
618.87 |
| Nov 16 2023 |
1615 |
618.87 |
| Nov 09 2023 |
1587 |
618.87 |
| Nov 02 2023 |
1556 |
618.87 |
| Dec 22 2022 |
2788 |
631.42 |
| Dec 15 2022 |
2784 |
631.42 |
| Dec 08 2022 |
2768 |
631.42 |
| Dec 01 2022 |
2735 |
631.42 |
| Nov 24 2022 |
2739 |
631.42 |
| Nov 17 2022 |
2685 |
631.42 |
| Nov 10 2022 |
2635 |
631.42 |
| Nov 03 2022 |
2554 |
631.42 |
| Oct 27 2022 |
2393 |
631.42 |
| Oct 20 2022 |
2304 |
631.42 |
| Oct 13 2022 |
2271 |
631.42 |
| Oct 06 2022 |
2143 |
631.42 |
| Sep 29 2022 |
2094 |
631.42 |
| Sep 22 2022 |
2047 |
631.42 |
| Sep 15 2022 |
2027 |
631.42 |
| Sep 08 2022 |
2010 |
631.42 |
| Sep 01 2022 |
2015 |
631.42 |
| Aug 25 2022 |
2011 |
631.42 |
| Aug 18 2022 |
2007 |
631.42 |
| Aug 11 2022 |
2009 |
631.42 |
| Aug 04 2022 |
1992 |
631.42 |
| Jul 28 2022 |
1992 |
631.42 |
| Jul 21 2022 |
1992 |
631.42 |
| Jul 14 2022 |
1992 |
631.42 |
| Jul 07 2022 |
1992 |
631.42 |
| Jun 30 2022 |
1992 |
631.42 |
| Jun 23 2022 |
1981 |
631.42 |
| Jun 16 2022 |
1981 |
631.42 |
| Jun 09 2022 |
1985 |
631.42 |
| Jun 02 2022 |
1985 |
631.42 |
| May 26 2022 |
1982 |
631.42 |
| May 19 2022 |
1982 |
631.42 |
| May 12 2022 |
1982 |
631.42 |
| May 05 2022 |
1982 |
631.42 |
| Apr 28 2022 |
1979 |
631.42 |
| Apr 21 2022 |
1979 |
631.42 |
| Apr 14 2022 |
1979 |
631.42 |
| Apr 07 2022 |
1979 |
631.42 |
| Mar 31 2022 |
1979 |
631.42 |
| Mar 24 2022 |
1979 |
631.42 |
| Mar 17 2022 |
1979 |
631.42 |
| Mar 10 2022 |
1979 |
631.42 |
| Mar 03 2022 |
1979 |
631.42 |
| Feb 24 2022 |
1974 |
631.42 |
| Feb 17 2022 |
1977 |
631.42 |
| Feb 10 2022 |
1976 |
631.42 |
| Feb 03 2022 |
1980 |
631.42 |
| Jan 27 2022 |
1980 |
631.42 |
| Jan 20 2022 |
1940 |
631.42 |
| Jan 13 2022 |
1943 |
631.42 |
| Jan 06 2022 |
1984 |
631.42 |
| Dec 30 2021 |
1992 |
631.42 |
| Dec 23 2021 |
1996 |
631.42 |
| Dec 16 2021 |
1977 |
631.42 |
| Dec 09 2021 |
2122 |
665.54 |
| Dec 02 2021 |
2150 |
665.54 |
| Nov 25 2021 |
2176 |
665.54 |
| Nov 18 2021 |
2162 |
659.27 |
| Nov 11 2021 |
2016 |
628.12 |
| Nov 04 2021 |
2075 |
628.12 |
| Oct 28 2021 |
2160 |
632.24 |
| Oct 21 2021 |
2181 |
632.24 |
| Oct 14 2021 |
2255 |
632.24 |
| Oct 07 2021 |
2220 |
632.24 |
| Sep 30 2021 |
2275 |
632.24 |
| Sep 23 2021 |
2354 |
632.24 |
| Sep 16 2021 |
2395 |
632.24 |
| Sep 09 2021 |
2441 |
632.24 |
| Sep 02 2021 |
2511 |
632.24 |
| Aug 26 2021 |
2529 |
632.24 |
| Aug 19 2021 |
2532 |
632.24 |
| Aug 12 2021 |
2538 |
632.24 |
| Aug 05 2021 |
2546 |
632.24 |
| Jul 29 2021 |
2549 |
632.24 |
| Jun 03 2021 |
2545 |
632.24 |
| Dec 04 2020 |
10329 |
616.25 |
| Nov 27 2020 |
10593 |
616.25 |
| Nov 20 2020 |
13205 |
628.34 |
| Nov 13 2020 |
15003 |
628.34 |
| Nov 06 2020 |
16443 |
628.34 |
| Oct 30 2020 |
18012 |
632.24 |
| Oct 23 2020 |
19615 |
632.24 |
| Oct 16 2020 |
20920 |
632.24 |
| Oct 09 2020 |
22040 |
632.24 |
| Oct 02 2020 |
22941 |
632.24 |
| Sep 25 2020 |
23612 |
632.24 |
| Sep 18 2020 |
24301 |
632.24 |
| Sep 11 2020 |
24822 |
632.24 |
| Sep 04 2020 |
25361 |
632.24 |
| Aug 28 2020 |
25642 |
632.24 |
| Aug 21 2020 |
25727 |
632.24 |
| Aug 14 2020 |
25757 |
632.24 |
| Aug 07 2020 |
25958 |
632.24 |
| Jul 31 2020 |
26083 |
632.24 |
| Jul 24 2020 |
26083 |
632.24 |
| Jul 17 2020 |
26113 |
632.24 |
| Jul 10 2020 |
26162 |
632.24 |
| Jul 03 2020 |
26262 |
632.24 |
| Jun 26 2020 |
26262 |
632.24 |
| Jun 19 2020 |
26262 |
632.24 |
| Jun 12 2020 |
26282 |
632.24 |
| Jun 05 2020 |
26326 |
632.24 |
| May 29 2020 |
26360 |
632.24 |
| May 22 2020 |
26422 |
632.24 |
| May 15 2020 |
26424 |
632.24 |
| May 08 2020 |
26442 |
632.24 |
| May 01 2020 |
26451 |
632.24 |
| Apr 24 2020 |
26535 |
632.24 |
| Apr 17 2020 |
26536 |
632.24 |
| Apr 10 2020 |
26536 |
632.24 |
| Apr 03 2020 |
26536 |
632.24 |
| Mar 27 2020 |
26536 |
632.24 |
| Mar 20 2020 |
26555 |
632.24 |
| Mar 13 2020 |
26555 |
632.24 |
| Mar 06 2020 |
26555 |
632.24 |
| Feb 28 2020 |
26544 |
632.24 |
| Feb 21 2020 |
26614 |
632.24 |
| Feb 14 2020 |
26622 |
632.24 |
| Feb 07 2020 |
26651 |
632.24 |
| Jan 31 2020 |
26671 |
632.24 |
| Jan 24 2020 |
26225 |
632.24 |
| Jan 17 2020 |
26305 |
632.24 |
| Jan 10 2020 |
27082 |
632.24 |
| Jan 03 2020 |
26890 |
632.24 |
| Dec 27 2019 |
26904 |
632.24 |
| Dec 20 2019 |
26952 |
632.24 |
| Dec 13 2019 |
27044 |
632.24 |
| Dec 06 2019 |
26891 |
630.77 |
| Nov 29 2019 |
27396 |
627.54 |
| Nov 22 2019 |
27573 |
627.54 |
| Nov 15 2019 |
29115 |
653.56 |
| Nov 08 2019 |
30352 |
671.75 |
| Nov 01 2019 |
31370 |
694.29 |
| Oct 25 2019 |
31616 |
694.29 |
| Oct 18 2019 |
31153 |
694.29 |
| Oct 11 2019 |
31069 |
676.9 |
| Oct 04 2019 |
31101 |
675.62 |
| Sep 27 2019 |
31020 |
675.62 |
| Sep 20 2019 |
30697 |
675.62 |
| Sep 13 2019 |
29766 |
656.77 |
| Sep 06 2019 |
29185 |
656.77 |
| Aug 30 2019 |
29324 |
656.77 |
| Aug 23 2019 |
29335 |
656.77 |
| Aug 16 2019 |
29039 |
656.77 |
| Aug 09 2019 |
29039 |
656.77 |
| Aug 02 2019 |
29054 |
656.77 |
| Jul 26 2019 |
29072 |
656.77 |
| Jul 19 2019 |
29086 |
656.77 |
| Jul 12 2019 |
29138 |
656.77 |
| Jul 05 2019 |
29154 |
656.77 |
| Jun 28 2019 |
29219 |
656.77 |
| Jun 21 2019 |
29252 |
656.77 |
| Jun 14 2019 |
29241 |
656.77 |
| Jun 07 2019 |
29212 |
656.77 |
| May 31 2019 |
29249 |
656.77 |
| May 24 2019 |
29251 |
656.77 |
| May 17 2019 |
29301 |
656.77 |
| May 10 2019 |
29291 |
656.77 |
| May 03 2019 |
29324 |
656.77 |
| Apr 26 2019 |
29319 |
656.77 |
| Apr 19 2019 |
29328 |
656.77 |
| Apr 12 2019 |
29340 |
656.77 |
| Apr 05 2019 |
29340 |
656.77 |
| Mar 29 2019 |
29341 |
656.77 |
| Mar 22 2019 |
29320 |
656.77 |
| Mar 15 2019 |
29330 |
656.77 |
| Mar 08 2019 |
29220 |
656.77 |
| Mar 01 2019 |
29227 |
656.77 |
| Feb 22 2019 |
29217 |
656.77 |
| Feb 15 2019 |
29222 |
656.77 |
| Feb 08 2019 |
29186 |
656.77 |
| Feb 01 2019 |
29213 |
656.77 |
| Jan 25 2019 |
29227 |
656.77 |
| Jan 18 2019 |
28696 |
656.77 |
| Jan 11 2019 |
29447 |
656.77 |
| Jan 04 2019 |
29624 |
656.77 |
| Dec 28 2018 |
29527 |
656.77 |
| Dec 21 2018 |
29307 |
656.77 |
| Dec 14 2018 |
30609 |
686.78 |
| Dec 07 2018 |
31479 |
704.77 |
| Nov 30 2018 |
31988 |
704.77 |
| Nov 23 2018 |
30109 |
644.24 |
| Nov 16 2018 |
30982 |
646.82 |
| Nov 09 2018 |
31327 |
648.46 |
| Nov 02 2018 |
29987 |
622.4 |
| Oct 26 2018 |
31019 |
640.59 |
| Oct 19 2018 |
31250 |
640.59 |
| Oct 12 2018 |
32177 |
661.19 |
| Oct 05 2018 |
30950 |
643.22 |
| Sep 28 2018 |
31082 |
643.22 |
| Sep 21 2018 |
31159 |
642.46 |
| Sep 14 2018 |
30749 |
642.46 |
| Sep 07 2018 |
30488 |
642.46 |
| Aug 31 2018 |
30194 |
642.46 |
| Aug 24 2018 |
30097 |
642.46 |
| Aug 17 2018 |
30089 |
642.46 |
| Aug 10 2018 |
30107 |
642.46 |
| Aug 03 2018 |
30143 |
642.46 |
| Jul 27 2018 |
30160 |
642.46 |
| Jul 20 2018 |
30190 |
642.46 |
| Jul 13 2018 |
30192 |
642.46 |
| Jul 06 2018 |
30170 |
642.46 |
| Jun 29 2018 |
30256 |
642.46 |
| Jun 22 2018 |
30256 |
642.46 |
| Jun 15 2018 |
30277 |
642.46 |
| Jun 08 2018 |
30317 |
642.46 |
| Jun 01 2018 |
30294 |
642.46 |
| May 25 2018 |
30337 |
642.46 |
| May 18 2018 |
30276 |
642.46 |
| May 11 2018 |
30306 |
642.46 |
| May 04 2018 |
30428 |
642.46 |
| Apr 27 2018 |
30413 |
642.46 |
| Apr 20 2018 |
30487 |
642.46 |
| Apr 13 2018 |
30476 |
642.46 |
| Apr 06 2018 |
30476 |
642.46 |
| Mar 30 2018 |
30475 |
642.46 |
| Mar 23 2018 |
30475 |
642.46 |
| Mar 16 2018 |
30453 |
642.46 |
| Mar 09 2018 |
30453 |
642.46 |
| Mar 02 2018 |
30461 |
642.46 |
| Feb 23 2018 |
30453 |
642.46 |
| Feb 16 2018 |
30470 |
642.46 |
| Feb 09 2018 |
30462 |
642.46 |
| Feb 02 2018 |
30490 |
642.46 |
| Jan 26 2018 |
30520 |
642.46 |
| Jan 19 2018 |
32445 |
692.61 |
| Jan 12 2018 |
31968 |
692.61 |
| Jan 05 2018 |
32129 |
692.61 |
| Dec 29 2017 |
32236 |
692.61 |
| Dec 22 2017 |
32225 |
692.61 |
| Dec 15 2017 |
32252 |
692.61 |
| Dec 08 2017 |
32721 |
692.61 |
| Dec 01 2017 |
33091 |
692.61 |
| Nov 24 2017 |
33114 |
692.61 |
| Nov 17 2017 |
33526 |
692.61 |
| Nov 10 2017 |
34515 |
693.07 |
| Nov 03 2017 |
34002 |
672.9 |
| Oct 27 2017 |
34354 |
674.58 |
| Oct 20 2017 |
34361 |
674.58 |
| Oct 13 2017 |
34019 |
674.58 |
| Oct 06 2017 |
33820 |
676.67 |
| Sep 29 2017 |
33859 |
676.67 |
| Sep 22 2017 |
34191 |
689.09 |
| Sep 15 2017 |
34162 |
689.09 |
| Sep 08 2017 |
33673 |
689.09 |
| Sep 01 2017 |
33678 |
689.09 |
| Aug 25 2017 |
33655 |
689.09 |
| Aug 18 2017 |
33684 |
689.09 |
| Aug 11 2017 |
33496 |
689.09 |
| Aug 04 2017 |
33520 |
689.09 |
| Jul 28 2017 |
33517 |
689.09 |
| Jul 21 2017 |
33556 |
689.09 |
| Jul 14 2017 |
33545 |
689.09 |
| Jul 07 2017 |
33540 |
689.09 |
| Jun 30 2017 |
33556 |
689.09 |
| Jun 23 2017 |
33555 |
689.09 |
| Jun 16 2017 |
33570 |
689.09 |
| Jun 09 2017 |
33536 |
689.09 |
| Jun 02 2017 |
33535 |
689.09 |
| May 26 2017 |
33293 |
689.09 |
| May 19 2017 |
33338 |
689.09 |
| May 12 2017 |
33275 |
689.09 |
| May 05 2017 |
33148 |
689.09 |
| Apr 28 2017 |
33097 |
689.09 |
| Apr 21 2017 |
33064 |
689.09 |
| Apr 14 2017 |
33124 |
689.09 |
| Apr 07 2017 |
33125 |
689.09 |
| Mar 31 2017 |
33124 |
689.09 |
| Mar 24 2017 |
33126 |
689.09 |
| Mar 17 2017 |
33125 |
689.09 |
| Mar 10 2017 |
33147 |
689.09 |
| Mar 03 2017 |
33147 |
689.09 |
| Feb 24 2017 |
33151 |
689.09 |
| Feb 17 2017 |
33172 |
689.09 |
| Feb 10 2017 |
33200 |
689.09 |
| Feb 03 2017 |
33198 |
689.09 |
| Jan 27 2017 |
33149 |
689.09 |
| Jan 20 2017 |
33168 |
689.09 |
| Jan 13 2017 |
33208 |
689.09 |
| Jan 06 2017 |
33574 |
689.09 |
| Dec 30 2016 |
33667 |
689.09 |
| Dec 23 2016 |
33656 |
689.09 |
| Dec 16 2016 |
33704 |
689.09 |
| Dec 09 2016 |
33974 |
689.09 |
| Dec 02 2016 |
34791 |
689.09 |
| Nov 25 2016 |
34645 |
689.09 |
| Nov 18 2016 |
35304 |
686.17 |
| Nov 11 2016 |
36992 |
723.94 |
| Nov 04 2016 |
37274 |
723.94 |
| Oct 28 2016 |
37360 |
723.08 |
| Oct 21 2016 |
37485 |
723.08 |
| Oct 14 2016 |
37655 |
723.08 |
| Oct 07 2016 |
37002 |
705.29 |
| Sep 30 2016 |
36931 |
705.29 |
| Sep 23 2016 |
35939 |
691.19 |
| Sep 16 2016 |
34009 |
661.27 |
| Sep 09 2016 |
33412 |
661.27 |
| Sep 02 2016 |
33303 |
661.27 |
| Aug 26 2016 |
32983 |
654.4 |
| Aug 19 2016 |
32406 |
654.4 |
| Aug 12 2016 |
32397 |
654.4 |
| Aug 05 2016 |
32418 |
654.4 |
| Jul 29 2016 |
32420 |
654.4 |
| Jul 22 2016 |
32387 |
654.4 |
| Jun 28 2016 |
32389 |
654.4 |
| Jun 21 2016 |
32476 |
654.4 |
| Jun 14 2016 |
32476 |
654.4 |
| Jun 07 2016 |
32478 |
654.4 |
| May 31 2016 |
32485 |
654.4 |
| May 24 2016 |
32485 |
654.4 |
| May 17 2016 |
32456 |
654.4 |
| May 10 2016 |
32457 |
654.4 |
| May 03 2016 |
32463 |
654.4 |
| Apr 26 2016 |
32458 |
654.4 |
| Apr 19 2016 |
32408 |
654.4 |
| Apr 12 2016 |
32482 |
654.4 |
| Apr 05 2016 |
32482 |
654.4 |
| Mar 29 2016 |
32482 |
654.4 |
| Mar 22 2016 |
32461 |
654.4 |
| Mar 15 2016 |
32462 |
654.4 |
| Mar 08 2016 |
32486 |
654.4 |
| Mar 01 2016 |
32481 |
654.4 |
| Feb 23 2016 |
32476 |
654.4 |
| Feb 16 2016 |
32389 |
654.4 |
| Feb 09 2016 |
32389 |
654.4 |
| Feb 02 2016 |
32323 |
654.4 |
| Jan 26 2016 |
32371 |
654.4 |
| Jan 19 2016 |
32387 |
654.4 |
| Jan 12 2016 |
31962 |
654.4 |
| Jan 05 2016 |
32456 |
654.4 |
| Dec 29 2015 |
32498 |
654.4 |
| Dec 22 2015 |
32269 |
654.4 |
| Dec 15 2015 |
32129 |
654.4 |
| Dec 08 2015 |
32513 |
654.4 |
| Dec 01 2015 |
32652 |
654.4 |
| Nov 24 2015 |
32382 |
654.4 |
| Nov 17 2015 |
32050 |
654.4 |
| Nov 10 2015 |
32169 |
654.4 |
| Nov 03 2015 |
32314 |
654.21 |
| Oct 27 2015 |
32418 |
653.12 |
| Oct 20 2015 |
31974 |
644.72 |
| Oct 13 2015 |
30888 |
638.72 |
| Oct 06 2015 |
30462 |
634.55 |
| Sep 29 2015 |
31057 |
644.74 |
| Sep 22 2015 |
12547 |
644.74 |
| Sep 15 2015 |
27018 |
666.79 |
| Sep 14 2015 |
30959 |
666.79 |
| Sep 07 2015 |
30873 |
668.09 |
| Aug 31 2015 |
30995 |
668.09 |
| Aug 24 2015 |
30884 |
668.09 |
| Aug 17 2015 |
30948 |
668.09 |
| Aug 10 2015 |
30966 |
668.09 |
| Aug 03 2015 |
30965 |
668.09 |
| Jul 27 2015 |
30965 |
668.09 |
| Jul 20 2015 |
30964 |
668.09 |
| Jul 13 2015 |
30965 |
668.09 |
| Jul 06 2015 |
30965 |
668.09 |
| Jun 29 2015 |
30965 |
668.09 |
| Jun 22 2015 |
30965 |
668.09 |
| Jun 15 2015 |
30965 |
668.09 |
| Jun 08 2015 |
31190 |
668.09 |
| Jun 01 2015 |
31190 |
668.09 |
| May 25 2015 |
31190 |
668.09 |
| May 18 2015 |
31190 |
668.09 |
| May 11 2015 |
31190 |
668.09 |
| May 04 2015 |
31190 |
668.09 |
| Apr 27 2015 |
31156 |
668.09 |
| Apr 20 2015 |
31138 |
668.09 |
| Apr 13 2015 |
31136 |
668.09 |
| Apr 06 2015 |
31183 |
668.09 |
| Mar 30 2015 |
31183 |
668.09 |
| Mar 23 2015 |
31205 |
668.09 |
| Mar 16 2015 |
31163 |
668.09 |
| Mar 09 2015 |
31161 |
668.09 |
| Mar 02 2015 |
31136 |
668.09 |
| Feb 23 2015 |
30932 |
668.09 |
| Feb 16 2015 |
30899 |
668.09 |
| Feb 09 2015 |
30909 |
668.09 |
| Feb 02 2015 |
30920 |
668.09 |
| Jan 26 2015 |
30898 |
668.09 |
| Jan 19 2015 |
30868 |
668.09 |
| Jan 12 2015 |
30727 |
668.09 |
| Jan 05 2015 |
31057 |
668.09 |
| Dec 29 2014 |
31080 |
668.09 |
| Dec 22 2014 |
31127 |
668.09 |
| Dec 15 2014 |
30691 |
668.09 |
| Dec 08 2014 |
31030 |
668.09 |
| Dec 01 2014 |
31178 |
668.09 |
| Nov 24 2014 |
30131 |
646.64 |
| Nov 17 2014 |
30219 |
642.56 |
| Nov 10 2014 |
30429 |
642.56 |
| Nov 03 2014 |
30388 |
642.56 |
| Oct 27 2014 |
30039 |
638.24 |
| Oct 20 2014 |
31042 |
651.61 |
| Oct 13 2014 |
31422 |
659.63 |
| Oct 06 2014 |
31488 |
674.54 |
| Sep 29 2014 |
31726 |
674.54 |
| Sep 22 2014 |
31880 |
674.54 |
| Sep 15 2014 |
31506 |
674.54 |
| Sep 08 2014 |
31112 |
674.54 |
| Sep 01 2014 |
31228 |
674.54 |
| Aug 25 2014 |
31286 |
674.54 |
| Aug 18 2014 |
31306 |
674.54 |
| Aug 11 2014 |
31305 |
674.54 |
| Aug 04 2014 |
31305 |
674.54 |
| Jul 28 2014 |
31305 |
674.54 |
| Jul 21 2014 |
31323 |
674.54 |
| Jul 14 2014 |
31324 |
674.54 |
| Jul 07 2014 |
31324 |
674.54 |
| Jun 30 2014 |
31324 |
674.54 |
| Jun 23 2014 |
31324 |
674.54 |
| Jun 16 2014 |
31324 |
674.54 |
| Jun 09 2014 |
31324 |
674.54 |
| Jun 02 2014 |
31324 |
674.54 |
| May 26 2014 |
31324 |
674.54 |
| May 19 2014 |
31324 |
674.54 |
| May 12 2014 |
31325 |
674.54 |
| May 05 2014 |
31325 |
674.54 |
| Apr 28 2014 |
31326 |
674.54 |
| Apr 21 2014 |
31326 |
674.54 |
| Apr 14 2014 |
31330 |
674.54 |
| Apr 07 2014 |
31330 |
674.54 |
| Mar 31 2014 |
31331 |
674.54 |
| Mar 24 2014 |
31331 |
674.54 |
| Mar 17 2014 |
31331 |
674.54 |
| Mar 10 2014 |
31330 |
674.54 |
| Mar 03 2014 |
31330 |
674.54 |
| Feb 24 2014 |
31324 |
674.54 |
| Feb 17 2014 |
31345 |
674.54 |
| Feb 10 2014 |
31343 |
674.54 |
| Feb 03 2014 |
31340 |
674.54 |
| Jan 27 2014 |
31397 |
674.54 |
| Jan 20 2014 |
31327 |
674.54 |
| Jan 13 2014 |
31152 |
674.54 |
| Jan 06 2014 |
31089 |
674.54 |
| Dec 30 2013 |
31282 |
674.54 |
| Dec 23 2013 |
31073 |
674.54 |
| Dec 16 2013 |
30802 |
674.54 |
| Dec 09 2013 |
30852 |
674.54 |
| Dec 02 2013 |
31172 |
674.54 |
| Nov 25 2013 |
32582 |
707.13 |
| Nov 18 2013 |
32552 |
707.13 |
| Nov 11 2013 |
32649 |
707.13 |
| Nov 04 2013 |
32215 |
692.93 |
| Oct 28 2013 |
31912 |
695.85 |
