| Sep 20 2019 |
6597 |
366.24 |
| Sep 13 2019 |
6650 |
366.24 |
| Sep 06 2019 |
6839 |
371.29 |
| Aug 30 2019 |
6875 |
371.29 |
| Aug 23 2019 |
6886 |
371.29 |
| Aug 16 2019 |
6846 |
371.29 |
| Aug 09 2019 |
6846 |
371.29 |
| Aug 02 2019 |
6848 |
371.29 |
| Jul 26 2019 |
6849 |
371.29 |
| Jul 19 2019 |
6861 |
371.29 |
| Jul 12 2019 |
6871 |
371.29 |
| Jul 05 2019 |
6876 |
371.29 |
| Jun 28 2019 |
6893 |
371.29 |
| Jun 21 2019 |
6905 |
371.29 |
| Jun 14 2019 |
6901 |
371.29 |
| Jun 07 2019 |
6896 |
371.29 |
| May 31 2019 |
6909 |
371.29 |
| May 24 2019 |
6909 |
371.29 |
| May 17 2019 |
6925 |
371.29 |
| May 10 2019 |
6923 |
371.29 |
| May 03 2019 |
6930 |
371.29 |
| Apr 26 2019 |
6927 |
371.29 |
| Apr 19 2019 |
6930 |
371.29 |
| Apr 12 2019 |
6933 |
371.29 |
| Apr 05 2019 |
6933 |
371.29 |
| Mar 29 2019 |
6933 |
371.29 |
| Mar 22 2019 |
6931 |
371.29 |
| Mar 15 2019 |
6938 |
371.29 |
| Mar 08 2019 |
6913 |
371.29 |
| Mar 01 2019 |
6914 |
371.29 |
| Feb 22 2019 |
6910 |
371.29 |
| Feb 15 2019 |
6920 |
371.29 |
| Feb 08 2019 |
6909 |
371.29 |
| Feb 01 2019 |
6928 |
371.29 |
| Jan 25 2019 |
6924 |
371.29 |
| Jan 18 2019 |
6648 |
371.29 |
| Jan 11 2019 |
7040 |
371.29 |
| Jan 04 2019 |
7096 |
371.29 |
| Dec 28 2018 |
7121 |
371.29 |
| Dec 21 2018 |
7066 |
371.29 |
| Dec 14 2018 |
7074 |
371.29 |
| Dec 07 2018 |
7151 |
371.29 |
| Nov 30 2018 |
7242 |
371.29 |
| Nov 23 2018 |
7287 |
371.29 |
| Nov 16 2018 |
7381 |
371.29 |
| Nov 09 2018 |
7327 |
371.29 |
| Nov 02 2018 |
7352 |
371.29 |
| Oct 26 2018 |
7180 |
371.29 |
| Oct 19 2018 |
7207 |
371.29 |
| Oct 12 2018 |
7141 |
371.29 |
| Oct 05 2018 |
6983 |
371.29 |
| Oct 13 2017 |
29436 |
601.91 |
| Oct 06 2017 |
27924 |
587.75 |
| Sep 29 2017 |
27856 |
587.75 |
| Sep 22 2017 |
27706 |
587.75 |
| Sep 15 2017 |
27646 |
587.75 |
| Sep 08 2017 |
27344 |
587.75 |
| Sep 01 2017 |
27392 |
587.75 |
| Aug 25 2017 |
27374 |
587.75 |
| Aug 18 2017 |
27407 |
587.75 |
| Aug 11 2017 |
27263 |
587.75 |
| Aug 04 2017 |
27292 |
587.75 |
| Jul 28 2017 |
27289 |
587.75 |
| Jul 21 2017 |
27320 |
587.75 |
| Jul 14 2017 |
27320 |
587.75 |
| Jul 07 2017 |
27312 |
587.75 |
| Jun 30 2017 |
27321 |
587.75 |
| Jun 23 2017 |
27319 |
587.75 |
| Jun 16 2017 |
27318 |
587.75 |
| Jun 09 2017 |
27293 |
587.75 |
| Jun 02 2017 |
27299 |
587.75 |
| May 26 2017 |
27084 |
587.75 |
| May 19 2017 |
27131 |
587.75 |
| May 12 2017 |
27068 |
587.75 |
| May 05 2017 |
26963 |
587.75 |
| Apr 28 2017 |
26922 |
587.75 |
| Apr 21 2017 |
26892 |
587.75 |
| Apr 14 2017 |
26939 |
587.75 |
| Apr 07 2017 |
26940 |
587.75 |
| Mar 31 2017 |
26939 |
587.75 |
| Mar 24 2017 |
26941 |
587.75 |
| Mar 17 2017 |
26933 |
587.75 |
| Mar 10 2017 |
26952 |
587.75 |
| Mar 03 2017 |
26952 |
587.75 |
| Feb 24 2017 |
26955 |
587.75 |
| Feb 17 2017 |
26973 |
587.75 |
| Feb 10 2017 |
26999 |
587.75 |
| Feb 03 2017 |
26993 |
587.75 |
| Jan 27 2017 |
26953 |
587.75 |
| Jan 20 2017 |
26965 |
587.75 |
| Jan 13 2017 |
26998 |
587.75 |
| Jan 06 2017 |
27336 |
587.75 |
| Dec 30 2016 |
27428 |
587.75 |
| Dec 23 2016 |
27422 |
587.75 |
| Dec 16 2016 |
27464 |
587.75 |
| Dec 09 2016 |
27682 |
587.75 |
| Dec 02 2016 |
28279 |
587.75 |
| Nov 25 2016 |
28169 |
587.75 |
| Nov 18 2016 |
28751 |
587.75 |
| Nov 11 2016 |
29242 |
587.75 |
| Nov 04 2016 |
29451 |
587.75 |
| Oct 28 2016 |
29509 |
587.75 |
| Oct 21 2016 |
29647 |
587.75 |
| Oct 14 2016 |
28340 |
573.58 |
| Sep 23 2016 |
11473 |
421.79 |
| Sep 16 2016 |
11428 |
423.78 |
| Sep 09 2016 |
12437 |
434.27 |
| Sep 02 2016 |
12459 |
434.78 |
| Aug 26 2016 |
12485 |
434.78 |
| Aug 19 2016 |
12197 |
434.78 |
| Aug 12 2016 |
12187 |
434.78 |
| Aug 05 2016 |
12203 |
434.78 |
| Jul 29 2016 |
12204 |
434.78 |
| Jul 22 2016 |
12184 |
434.78 |
| Jun 28 2016 |
12185 |
434.78 |
| Jun 21 2016 |
12236 |
434.78 |
| Jun 14 2016 |
12236 |
434.78 |
| Jun 07 2016 |
12236 |
434.78 |
| May 31 2016 |
12241 |
434.78 |
| May 24 2016 |
12241 |
434.78 |
| May 17 2016 |
12229 |
434.78 |
| May 10 2016 |
12229 |
434.78 |
| May 03 2016 |
12230 |
434.78 |
| Apr 26 2016 |
12230 |
434.78 |
| Apr 19 2016 |
12217 |
434.78 |
| Apr 12 2016 |
12245 |
434.78 |
| Apr 05 2016 |
12245 |
434.78 |
| Mar 29 2016 |
12245 |
434.78 |
| Mar 22 2016 |
12238 |
434.78 |
| Mar 15 2016 |
12235 |
434.78 |
| Mar 08 2016 |
12245 |
434.78 |
| Mar 01 2016 |
12241 |
434.78 |
| Feb 23 2016 |
12236 |
434.78 |
| Feb 16 2016 |
12188 |
434.78 |
| Feb 09 2016 |
12188 |
434.78 |
| Feb 02 2016 |
12134 |
434.78 |
| Jan 26 2016 |
12159 |
434.78 |
| Jan 19 2016 |
12169 |
434.78 |
| Jan 12 2016 |
11779 |
434.78 |
| Jan 05 2016 |
12102 |
434.78 |
| Dec 29 2015 |
12118 |
434.78 |
| Dec 22 2015 |
11997 |
434.78 |
| Dec 15 2015 |
11929 |
434.78 |
| Dec 08 2015 |
12126 |
434.78 |
| Dec 01 2015 |
12103 |
434.78 |
| Nov 24 2015 |
12005 |
434.78 |
| Nov 17 2015 |
11737 |
434.78 |
| Nov 10 2015 |
11663 |
434.78 |
| Nov 03 2015 |
11669 |
434.78 |
| Oct 27 2015 |
11666 |
434.78 |
| Oct 20 2015 |
11555 |
434.78 |
| Oct 13 2015 |
11121 |
434.78 |
| Oct 06 2015 |
11569 |
439.11 |
| Sep 29 2015 |
12337 |
445.78 |
| Sep 22 2015 |
26004 |
445.78 |
| Sep 15 2015 |
26019 |
436.32 |
| Dec 03 2010 |
5735 |
388.74 |
| Nov 26 2010 |
3939 |
353.34 |
| Nov 19 2010 |
3896 |
353.29 |
| Nov 12 2010 |
3821 |
353.25 |
| Nov 04 2010 |
4421 |
366.65 |
| Oct 28 2010 |
4238 |
366.66 |
| Oct 22 2010 |
4050 |
363.72 |
| Oct 14 2010 |
3779 |
359.99 |
| Oct 05 2010 |
3534 |
358.06 |
| Sep 29 2010 |
3542 |
356.78 |
| Sep 24 2010 |
3421 |
357 |
| Sep 17 2010 |
3378 |
358.25 |
| Sep 10 2010 |
3332 |
358.25 |
| Aug 15 2010 |
2953 |
358.06 |
| Jan 29 2010 |
3356 |
358.25 |
| Jan 15 2010 |
3326 |
358.25 |
| Jan 08 2010 |
3229 |
358.25 |
| Dec 18 2009 |
3031 |
358.25 |
| Dec 09 2009 |
2814 |
353.17 |
| Dec 04 2009 |
2881 |
356.93 |
| Nov 27 2009 |
2895 |
356.93 |
| Nov 20 2009 |
2808 |
356.93 |
| Nov 13 2009 |
2671 |
356.93 |
| Nov 06 2009 |
2482 |
351.46 |
| Oct 30 2009 |
2928 |
350.23 |
| Oct 23 2009 |
2897 |
353.34 |
| Oct 16 2009 |
5464 |
420.86 |
| Oct 09 2009 |
7439 |
462.23 |
| Oct 02 2009 |
8334 |
484.35 |
| Sep 25 2009 |
9485 |
515.92 |
| Sep 18 2009 |
9038 |
510.42 |
| Sep 11 2009 |
8743 |
506.69 |
| Jan 30 2009 |
6536 |
462.76 |
| Jan 09 2009 |
6060 |
462.76 |
| Dec 18 2008 |
5853 |
462.76 |
| Dec 12 2008 |
5868 |
462.76 |
| Dec 05 2008 |
5886 |
462.76 |
| Nov 28 2008 |
5761 |
462.76 |
| Nov 21 2008 |
5751 |
462.76 |
| Nov 14 2008 |
5526 |
462.76 |
| Nov 07 2008 |
5385 |
462.76 |
| Oct 31 2008 |
5657 |
480.04 |
| Oct 24 2008 |
5438 |
476.75 |
| Oct 17 2008 |
7814 |
572.35 |
| Oct 10 2008 |
2951 |
411.88 |
| Oct 03 2008 |
1507 |
352.99 |
| Sep 26 2008 |
1427 |
352.99 |
| Sep 19 2008 |
1443 |
352.6 |
| Feb 01 2008 |
865 |
309.09 |
| Dec 12 2007 |
857 |
309.09 |
| Dec 07 2007 |
866 |
309.09 |
| Nov 30 2007 |
831 |
309.09 |
| Nov 23 2007 |
822 |
309.09 |
| Nov 16 2007 |
509 |
265.86 |
| Nov 09 2007 |
1602 |
363.41 |
| Nov 02 2007 |
1581 |
363.41 |
| Oct 26 2007 |
2379 |
413.87 |
| Oct 19 2007 |
2942 |
445.89 |
| Oct 12 2007 |
3253 |
463.57 |
| Oct 05 2007 |
3012 |
463.57 |
| Sep 28 2007 |
3639 |
500.65 |
| Sep 21 2007 |
3398 |
500.65 |
| Sep 14 2007 |
3604 |
523.52 |
| Aug 24 2007 |
4393 |
596.69 |
| Dec 14 2006 |
4126 |
596.69 |
| Dec 08 2006 |
4091 |
596.69 |
| Dec 01 2006 |
3979 |
596.69 |
| Nov 24 2006 |
3896 |
596.69 |
| Nov 17 2006 |
3564 |
596.69 |
| Nov 10 2006 |
3081 |
558.43 |
| Nov 03 2006 |
2842 |
558.43 |
| Oct 27 2006 |
2499 |
544.11 |
| Oct 20 2006 |
2075 |
523.48 |
| Oct 13 2006 |
1600 |
500.37 |
| Oct 06 2006 |
1284 |
500.37 |
