| Oct 27 2017 |
33784 |
661.06 |
| Oct 20 2017 |
33754 |
661.06 |
| Oct 13 2017 |
28796 |
594.32 |
| Oct 06 2017 |
23171 |
534.42 |
| Sep 29 2017 |
23148 |
534.42 |
| Sep 22 2017 |
23023 |
534.42 |
| Sep 15 2017 |
22975 |
534.42 |
| Sep 08 2017 |
22710 |
534.42 |
| Sep 01 2017 |
22714 |
534.42 |
| Aug 25 2017 |
22717 |
534.42 |
| Aug 18 2017 |
22747 |
534.42 |
| Aug 11 2017 |
22633 |
534.42 |
| Aug 04 2017 |
22661 |
534.42 |
| Jul 28 2017 |
22657 |
534.42 |
| Jul 21 2017 |
22680 |
534.42 |
| Jul 14 2017 |
22685 |
534.42 |
| Jul 07 2017 |
22678 |
534.42 |
| Jun 30 2017 |
22686 |
534.42 |
| Jun 23 2017 |
22686 |
534.42 |
| Jun 16 2017 |
22681 |
534.42 |
| Jun 09 2017 |
22651 |
534.42 |
| Jun 02 2017 |
22658 |
534.42 |
| May 26 2017 |
22472 |
534.42 |
| May 19 2017 |
22503 |
534.42 |
| May 12 2017 |
22439 |
534.42 |
| May 05 2017 |
22356 |
534.42 |
| Apr 28 2017 |
22323 |
534.42 |
| Apr 21 2017 |
22290 |
534.42 |
| Apr 14 2017 |
22324 |
534.42 |
| Apr 07 2017 |
22325 |
534.42 |
| Mar 31 2017 |
22324 |
534.42 |
| Mar 24 2017 |
22326 |
534.42 |
| Mar 17 2017 |
22319 |
534.42 |
| Mar 10 2017 |
22342 |
534.42 |
| Mar 03 2017 |
22342 |
534.42 |
| Feb 24 2017 |
22346 |
534.42 |
| Feb 17 2017 |
22363 |
534.42 |
| Feb 10 2017 |
22386 |
534.42 |
| Feb 03 2017 |
22383 |
534.42 |
| Jan 27 2017 |
22363 |
534.42 |
| Jan 20 2017 |
22380 |
534.42 |
| Jan 13 2017 |
22411 |
534.42 |
| Jan 06 2017 |
22703 |
534.42 |
| Dec 30 2016 |
22800 |
534.42 |
| Dec 23 2016 |
22801 |
534.42 |
| Dec 16 2016 |
22866 |
534.42 |
| Dec 09 2016 |
23027 |
534.42 |
| Dec 02 2016 |
23527 |
534.42 |
| Nov 25 2016 |
23395 |
534.42 |
| Nov 18 2016 |
23748 |
534.42 |
| Nov 11 2016 |
24145 |
534.42 |
| Nov 04 2016 |
24259 |
534.42 |
| Oct 28 2016 |
21616 |
509.35 |
| Oct 21 2016 |
21050 |
503.16 |
| Oct 14 2016 |
21185 |
504.75 |
| Oct 07 2016 |
23247 |
524.9 |
| Sep 30 2016 |
23197 |
524.9 |
| Sep 23 2016 |
22764 |
524.9 |
| Sep 16 2016 |
22357 |
524.9 |
| Sep 09 2016 |
22086 |
524.9 |
| Sep 02 2016 |
22005 |
524.9 |
| Aug 26 2016 |
22038 |
524.9 |
| Aug 19 2016 |
21618 |
524.9 |
| Aug 12 2016 |
21602 |
524.9 |
| Aug 05 2016 |
21623 |
524.9 |
| Jul 29 2016 |
21625 |
524.9 |
| Jul 22 2016 |
21596 |
524.9 |
| Jun 28 2016 |
21598 |
524.9 |
| Jun 21 2016 |
21662 |
524.9 |
| Jun 14 2016 |
21662 |
524.9 |
| Jun 07 2016 |
21664 |
524.9 |
| May 31 2016 |
21672 |
524.9 |
| May 24 2016 |
21672 |
524.9 |
| May 17 2016 |
21653 |
524.9 |
| May 10 2016 |
21654 |
524.9 |
| May 03 2016 |
21661 |
524.9 |
| Apr 26 2016 |
21655 |
524.9 |
| Apr 19 2016 |
21620 |
524.9 |
| Apr 12 2016 |
21667 |
524.9 |
| Apr 05 2016 |
21667 |
524.9 |
| Mar 29 2016 |
21667 |
524.9 |
| Mar 22 2016 |
21651 |
524.9 |
| Mar 15 2016 |
21649 |
524.9 |
| Mar 08 2016 |
21670 |
524.9 |
| Mar 01 2016 |
21666 |
524.9 |
| Feb 23 2016 |
21664 |
524.9 |
| Feb 16 2016 |
21593 |
524.9 |
| Feb 09 2016 |
21593 |
524.9 |
| Feb 02 2016 |
21532 |
524.9 |
| Jan 26 2016 |
21571 |
524.9 |
| Jan 19 2016 |
21577 |
524.9 |
| Jan 12 2016 |
21127 |
524.9 |
| Jan 05 2016 |
23495 |
544.99 |
| Dec 29 2015 |
23527 |
544.99 |
| Dec 22 2015 |
23343 |
544.99 |
| Dec 15 2015 |
23244 |
544.99 |
| Dec 08 2015 |
23586 |
544.99 |
| Dec 01 2015 |
17625 |
486.2 |
| Nov 24 2015 |
17489 |
486.2 |
| Nov 17 2015 |
15364 |
469.35 |
| Nov 10 2015 |
13295 |
450.27 |
| Nov 03 2015 |
11855 |
436.51 |
| Oct 27 2015 |
11058 |
428.55 |
| Oct 20 2015 |
10951 |
428.55 |
| Oct 13 2015 |
10411 |
427.42 |
| Oct 06 2015 |
10421 |
427.42 |
| Sep 29 2015 |
10478 |
427.42 |
| Sep 22 2015 |
27287 |
427.42 |
| Sep 15 2015 |
29062 |
427.42 |
| Sep 14 2015 |
10200 |
427.42 |
| Sep 07 2015 |
10211 |
427.42 |
| Aug 31 2015 |
10190 |
427.42 |
| Aug 24 2015 |
10141 |
427.42 |
| Aug 17 2015 |
10157 |
427.42 |
| Aug 10 2015 |
10161 |
427.42 |
| Aug 03 2015 |
10161 |
427.42 |
| Jul 27 2015 |
10161 |
427.42 |
| Jul 20 2015 |
10161 |
427.42 |
| Jul 13 2015 |
10161 |
427.42 |
| Jul 06 2015 |
10161 |
427.42 |
| Jun 29 2015 |
10161 |
427.42 |
| Jun 22 2015 |
10161 |
427.42 |
| Jun 15 2015 |
10161 |
427.42 |
| Jun 08 2015 |
10241 |
427.42 |
| Jun 01 2015 |
10241 |
427.42 |
| May 25 2015 |
10241 |
427.42 |
| May 18 2015 |
10241 |
427.42 |
| May 11 2015 |
10241 |
427.42 |
| May 04 2015 |
10241 |
427.42 |
| Apr 27 2015 |
10233 |
427.42 |
| Apr 20 2015 |
10224 |
427.42 |
| Apr 13 2015 |
10224 |
427.42 |
| Apr 06 2015 |
10242 |
427.42 |
| Mar 30 2015 |
10242 |
427.42 |
| Mar 23 2015 |
10252 |
427.42 |
| Mar 16 2015 |
10245 |
427.42 |
| Mar 09 2015 |
10245 |
427.42 |
| Mar 02 2015 |
10236 |
427.42 |
| Feb 23 2015 |
10154 |
427.42 |
| Feb 16 2015 |
10144 |
427.42 |
| Feb 09 2015 |
10153 |
427.42 |
| Feb 02 2015 |
10158 |
427.42 |
| Jan 26 2015 |
10149 |
427.42 |
| Jan 19 2015 |
10126 |
427.42 |
| Jan 12 2015 |
10023 |
427.42 |
| Jan 05 2015 |
9841 |
422.45 |
| Dec 29 2014 |
9828 |
422.45 |
| Dec 22 2014 |
9872 |
422.45 |
| Dec 15 2014 |
9707 |
422.45 |
| Dec 08 2014 |
9994 |
424.89 |
| Dec 01 2014 |
10007 |
424.89 |
| Nov 24 2014 |
10010 |
424.89 |
| Nov 17 2014 |
10056 |
424.89 |
| Nov 10 2014 |
9874 |
422.23 |
| Nov 03 2014 |
10521 |
430.53 |
| Oct 27 2014 |
10114 |
425.74 |
| Oct 20 2014 |
11707 |
440.36 |
| Oct 13 2014 |
12081 |
445.08 |
| Oct 06 2014 |
12790 |
453.67 |
| Sep 29 2014 |
12924 |
453.67 |
| Sep 22 2014 |
12988 |
453.67 |
| Sep 15 2014 |
12908 |
453.67 |
| Sep 08 2014 |
12885 |
453.67 |
| Sep 01 2014 |
12935 |
453.67 |
| Aug 25 2014 |
12952 |
453.67 |
| Aug 18 2014 |
12952 |
453.67 |
| Aug 11 2014 |
12952 |
453.67 |
| Aug 04 2014 |
12952 |
453.67 |
| Jul 28 2014 |
12952 |
453.67 |
| Jul 21 2014 |
12971 |
453.67 |
| Jul 14 2014 |
12971 |
453.67 |
| Jul 07 2014 |
12971 |
453.67 |
| Jun 30 2014 |
12971 |
453.67 |
| Jun 23 2014 |
12971 |
453.67 |
| Jun 16 2014 |
12971 |
453.67 |
| Jun 09 2014 |
12971 |
453.67 |
| Jun 02 2014 |
12971 |
453.67 |
| May 26 2014 |
12971 |
453.67 |
| May 19 2014 |
12971 |
453.67 |
| May 12 2014 |
12973 |
453.67 |
| May 05 2014 |
12973 |
453.67 |
| Apr 28 2014 |
12974 |
453.67 |
| Apr 21 2014 |
12974 |
453.67 |
| Apr 14 2014 |
12994 |
453.67 |
| Apr 07 2014 |
12994 |
453.67 |
| Mar 31 2014 |
12995 |
453.67 |
| Mar 24 2014 |
12995 |
453.67 |
| Mar 17 2014 |
12995 |
453.67 |
| Mar 10 2014 |
12995 |
453.67 |
| Mar 03 2014 |
12995 |
453.67 |
| Feb 24 2014 |
12989 |
453.67 |
| Feb 17 2014 |
13002 |
453.67 |
| Feb 10 2014 |
13001 |
453.67 |
| Feb 03 2014 |
12984 |
453.67 |
| Jan 27 2014 |
13046 |
453.67 |
| Jan 20 2014 |
13005 |
453.67 |
| Jan 13 2014 |
12824 |
453.67 |
| Jan 06 2014 |
12761 |
453.67 |
| Dec 30 2013 |
12882 |
453.67 |
| Dec 23 2013 |
12684 |
453.67 |
| Dec 16 2013 |
12522 |
453.67 |
| Dec 09 2013 |
12579 |
453.67 |
| Dec 02 2013 |
12755 |
453.67 |
| Nov 25 2013 |
12973 |
453.67 |
| Nov 18 2013 |
14833 |
470.48 |
| Nov 11 2013 |
14807 |
470.48 |
| Nov 04 2013 |
16313 |
485.94 |
| Oct 28 2013 |
14945 |
473.91 |
