| Nov 11 2021 |
7941 |
507.33 |
| Nov 04 2021 |
8100 |
512.42 |
| Oct 28 2021 |
8198 |
512.42 |
| Oct 21 2021 |
8448 |
512.42 |
| Oct 14 2021 |
8571 |
512.42 |
| Oct 07 2021 |
8115 |
512.42 |
| Sep 30 2021 |
9126 |
513.27 |
| Sep 23 2021 |
9360 |
513.27 |
| Sep 16 2021 |
9598 |
513.27 |
| Sep 09 2021 |
9765 |
513.27 |
| Sep 02 2021 |
9956 |
513.27 |
| Aug 26 2021 |
9974 |
513.27 |
| Aug 19 2021 |
9996 |
513.27 |
| Aug 12 2021 |
10017 |
513.27 |
| Aug 05 2021 |
10032 |
513.27 |
| Jul 29 2021 |
10038 |
513.27 |
| Jun 03 2021 |
9753 |
513.27 |
| Nov 13 2020 |
10951 |
507.33 |
| Nov 06 2020 |
12134 |
512.42 |
| Oct 30 2020 |
13101 |
512.42 |
| Oct 23 2020 |
14151 |
512.42 |
| Oct 16 2020 |
14958 |
512.42 |
| Oct 09 2020 |
15731 |
512.42 |
| Oct 02 2020 |
16385 |
513.27 |
| Sep 25 2020 |
16789 |
513.27 |
| Sep 18 2020 |
17264 |
513.27 |
| Sep 11 2020 |
17580 |
513.27 |
| Sep 04 2020 |
17915 |
513.27 |
| Aug 28 2020 |
18070 |
513.27 |
| Aug 21 2020 |
18123 |
513.27 |
| Aug 14 2020 |
18144 |
513.27 |
| Aug 07 2020 |
18284 |
513.27 |
| Jul 31 2020 |
18369 |
513.27 |
| Jul 24 2020 |
18369 |
513.27 |
| Jul 17 2020 |
18400 |
513.27 |
| Jul 10 2020 |
18436 |
513.27 |
| Jul 03 2020 |
18508 |
513.27 |
| Jun 26 2020 |
18508 |
513.27 |
| Jun 19 2020 |
18508 |
513.27 |
| Jun 12 2020 |
18520 |
513.27 |
| Jun 05 2020 |
18550 |
513.27 |
| May 29 2020 |
18577 |
513.27 |
| May 22 2020 |
18620 |
513.27 |
| May 15 2020 |
18620 |
513.27 |
| May 08 2020 |
18627 |
513.27 |
| May 01 2020 |
18641 |
513.27 |
| Apr 24 2020 |
18698 |
513.27 |
| Apr 17 2020 |
18699 |
513.27 |
| Apr 10 2020 |
18699 |
513.27 |
| Apr 03 2020 |
18699 |
513.27 |
| Mar 27 2020 |
18699 |
513.27 |
| Mar 20 2020 |
18713 |
513.27 |
| Mar 13 2020 |
18713 |
513.27 |
| Mar 06 2020 |
18713 |
513.27 |
| Feb 28 2020 |
18690 |
513.27 |
| Feb 21 2020 |
18752 |
513.27 |
| Feb 14 2020 |
18764 |
513.27 |
| Feb 07 2020 |
18786 |
513.27 |
| Jan 31 2020 |
18804 |
513.27 |
| Jan 24 2020 |
18405 |
513.27 |
| Jan 17 2020 |
18452 |
513.27 |
| Jan 10 2020 |
19163 |
513.27 |
| Jan 03 2020 |
19036 |
513.27 |
| Dec 27 2019 |
19060 |
513.27 |
| Dec 20 2019 |
19093 |
513.27 |
| Dec 13 2019 |
19184 |
513.27 |
| Dec 06 2019 |
19076 |
513.27 |
| Nov 29 2019 |
19497 |
513.27 |
| Nov 22 2019 |
19624 |
513.27 |
| Nov 15 2019 |
20039 |
516.24 |
| Nov 08 2019 |
20232 |
514.96 |
| Nov 01 2019 |
20363 |
514.96 |
| Oct 25 2019 |
20410 |
514.96 |
| Oct 18 2019 |
19986 |
514.96 |
| Oct 11 2019 |
20298 |
514.96 |
| Nov 03 2017 |
9277 |
395.31 |
| Oct 27 2017 |
11795 |
423.18 |
| Oct 20 2017 |
11800 |
423.18 |
| Oct 13 2017 |
10878 |
415.78 |
| Oct 06 2017 |
9589 |
402.5 |
| Sep 29 2017 |
8087 |
385.34 |
| Sep 22 2017 |
7689 |
380.52 |
| Sep 15 2017 |
7720 |
380.44 |
| Sep 08 2017 |
7656 |
380.44 |
| Sep 01 2017 |
7668 |
380.44 |
| Aug 25 2017 |
7681 |
380.44 |
| Aug 18 2017 |
7701 |
380.44 |
| Aug 11 2017 |
7669 |
380.44 |
| Aug 04 2017 |
7683 |
380.44 |
| Jul 28 2017 |
7681 |
380.44 |
| Jul 21 2017 |
7689 |
380.44 |
| Jul 14 2017 |
7695 |
380.44 |
| Jul 07 2017 |
7690 |
380.44 |
| Jun 30 2017 |
7700 |
380.44 |
| Jun 23 2017 |
7698 |
380.44 |
| Jun 16 2017 |
7695 |
380.44 |
| Jun 09 2017 |
7675 |
380.44 |
| Jun 02 2017 |
7672 |
380.44 |
| May 26 2017 |
7563 |
380.44 |
| May 19 2017 |
7579 |
380.44 |
| May 12 2017 |
7548 |
380.44 |
| May 05 2017 |
7535 |
380.44 |
| Apr 28 2017 |
7527 |
380.44 |
| Apr 21 2017 |
7513 |
380.44 |
| Apr 14 2017 |
7518 |
380.44 |
| Apr 07 2017 |
7519 |
380.44 |
| Mar 31 2017 |
7519 |
380.44 |
| Mar 24 2017 |
7520 |
380.44 |
| Mar 17 2017 |
7512 |
380.44 |
| Mar 10 2017 |
7520 |
380.44 |
| Mar 03 2017 |
7520 |
380.44 |
| Feb 24 2017 |
7523 |
380.44 |
| Feb 17 2017 |
7531 |
380.44 |
| Feb 10 2017 |
7546 |
380.44 |
| Feb 03 2017 |
7543 |
380.44 |
| Jan 27 2017 |
7557 |
380.44 |
| Jan 20 2017 |
7581 |
380.44 |
| Jan 13 2017 |
7589 |
380.44 |
| Jan 06 2017 |
7727 |
380.44 |
| Dec 30 2016 |
7772 |
380.44 |
| Dec 23 2016 |
7777 |
380.44 |
| Dec 16 2016 |
7782 |
380.44 |
| Dec 09 2016 |
7799 |
380.44 |
| Dec 02 2016 |
7915 |
380.44 |
| Nov 25 2016 |
7877 |
380.44 |
| Nov 18 2016 |
7897 |
380.44 |
| Nov 11 2016 |
7997 |
380.44 |
| Nov 04 2016 |
7961 |
380.44 |
| Oct 28 2016 |
7530 |
376.11 |
| Oct 21 2016 |
7602 |
376.11 |
| Oct 14 2016 |
7243 |
372.92 |
| Oct 07 2016 |
6805 |
367.34 |
| Sep 30 2016 |
7438 |
376.09 |
| Sep 23 2016 |
7539 |
379.57 |
| Sep 16 2016 |
8120 |
388.79 |
| Sep 09 2016 |
12414 |
434.04 |
| Sep 02 2016 |
10601 |
416.61 |
| Aug 26 2016 |
10629 |
416.61 |
| Aug 19 2016 |
10380 |
416.61 |
| Aug 12 2016 |
10369 |
416.61 |
| Aug 05 2016 |
10383 |
416.61 |
| Jul 29 2016 |
10384 |
416.61 |
| Jul 22 2016 |
10367 |
416.61 |
| Jun 28 2016 |
10367 |
416.61 |
| Jun 21 2016 |
10409 |
416.61 |
| Jun 14 2016 |
10409 |
416.61 |
| Jun 07 2016 |
10409 |
416.61 |
| May 31 2016 |
10411 |
416.61 |
| May 24 2016 |
10411 |
416.61 |
| May 17 2016 |
10400 |
416.61 |
| May 10 2016 |
10400 |
416.61 |
| May 03 2016 |
10401 |
416.61 |
| Apr 26 2016 |
10401 |
416.61 |
| Apr 19 2016 |
10392 |
416.61 |
| Apr 12 2016 |
10414 |
416.61 |
| Apr 05 2016 |
10414 |
416.61 |
| Mar 29 2016 |
10414 |
416.61 |
| Mar 22 2016 |
10408 |
416.61 |
| Mar 15 2016 |
10405 |
416.61 |
| Mar 08 2016 |
10414 |
416.61 |
| Mar 01 2016 |
10411 |
416.61 |
| Feb 23 2016 |
10404 |
416.61 |
| Feb 16 2016 |
10365 |
416.61 |
| Feb 09 2016 |
10365 |
416.61 |
| Feb 02 2016 |
10311 |
416.61 |
| Jan 26 2016 |
10331 |
416.61 |
| Jan 19 2016 |
10342 |
416.61 |
| Jan 12 2016 |
9973 |
416.61 |
| Jan 05 2016 |
10269 |
416.61 |
| Dec 29 2015 |
10282 |
416.61 |
| Dec 22 2015 |
10163 |
416.61 |
| Dec 15 2015 |
10060 |
416.61 |
| Dec 08 2015 |
10252 |
416.61 |
| Dec 01 2015 |
10209 |
416.61 |
| Nov 24 2015 |
10126 |
416.61 |
| Nov 17 2015 |
9893 |
416.61 |
| Nov 10 2015 |
12962 |
447.04 |
| Nov 03 2015 |
12960 |
447.04 |
| Oct 27 2015 |
12945 |
447.04 |
| Oct 20 2015 |
12835 |
447.04 |
| Oct 13 2015 |
10428 |
427.61 |
| Oct 06 2015 |
13772 |
460.19 |
| Sep 29 2015 |
12358 |
446.03 |
| Sep 22 2015 |
19019 |
450.76 |
| Sep 15 2015 |
20186 |
450.76 |
| Sep 14 2015 |
12462 |
450.76 |
| Sep 07 2015 |
12993 |
456.02 |
| Aug 31 2015 |
12973 |
456.02 |
| Aug 24 2015 |
12900 |
456.02 |
| Aug 17 2015 |
12920 |
456.02 |
| Aug 10 2015 |
12935 |
456.02 |
| Aug 03 2015 |
12935 |
456.02 |
| Jul 27 2015 |
12935 |
456.02 |
| Jul 20 2015 |
12934 |
456.02 |
| Jul 13 2015 |
12934 |
456.02 |
| Jul 06 2015 |
12934 |
456.02 |
| Jun 29 2015 |
12934 |
456.02 |
| Jun 22 2015 |
12934 |
456.02 |
| Jun 15 2015 |
12933 |
456.02 |
| Jun 08 2015 |
13025 |
456.02 |
| Jun 01 2015 |
13025 |
456.02 |
| May 25 2015 |
13025 |
456.02 |
| May 18 2015 |
13025 |
456.02 |
| May 11 2015 |
13025 |
456.02 |
| May 04 2015 |
13025 |
456.02 |
| Apr 27 2015 |
13012 |
456.02 |
| Apr 20 2015 |
13001 |
456.02 |
| Apr 13 2015 |
13001 |
456.02 |
| Apr 06 2015 |
13023 |
456.02 |
| Mar 30 2015 |
13023 |
456.02 |
| Mar 23 2015 |
13037 |
456.02 |
| Mar 16 2015 |
13030 |
456.02 |
| Mar 09 2015 |
13029 |
456.02 |
| Mar 02 2015 |
13020 |
456.02 |
| Feb 23 2015 |
12928 |
456.02 |
| Feb 16 2015 |
12912 |
456.02 |
| Feb 09 2015 |
12923 |
456.02 |
| Feb 02 2015 |
12930 |
456.02 |
| Jan 26 2015 |
12917 |
456.02 |
| Jan 19 2015 |
12893 |
456.02 |
| Jan 12 2015 |
12785 |
456.02 |
| Jan 05 2015 |
13064 |
456.02 |
| Dec 29 2014 |
13046 |
456.02 |
| Dec 22 2014 |
13076 |
456.02 |
| Dec 15 2014 |
12848 |
456.02 |
| Dec 08 2014 |
12940 |
456.02 |
| Dec 01 2014 |
12968 |
456.02 |
| Nov 24 2014 |
12996 |
456.02 |
| Nov 17 2014 |
13118 |
456.02 |
| Nov 10 2014 |
13167 |
456.02 |
| Nov 03 2014 |
13065 |
456.02 |
| Oct 27 2014 |
11535 |
440.44 |
| Oct 20 2014 |
11713 |
440.44 |
| Oct 13 2014 |
12732 |
451.46 |
| Oct 06 2014 |
12908 |
455.06 |
| Sep 29 2014 |
13057 |
455.06 |
| Sep 22 2014 |
12649 |
450.19 |
| Sep 15 2014 |
12573 |
450.19 |
| Sep 08 2014 |
12545 |
450.19 |
| Sep 01 2014 |
12616 |
450.19 |
| Aug 25 2014 |
12632 |
450.19 |
| Aug 18 2014 |
12633 |
450.19 |
| Aug 11 2014 |
12633 |
450.19 |
| Aug 04 2014 |
12633 |
450.19 |
| Jul 28 2014 |
12633 |
450.19 |
| Jul 21 2014 |
12652 |
450.19 |
| Jul 14 2014 |
12652 |
450.19 |
| Jul 07 2014 |
12652 |
450.19 |
| Jun 30 2014 |
12652 |
450.19 |
| Jun 23 2014 |
12652 |
450.19 |
| Jun 16 2014 |
12652 |
450.19 |
| Jun 09 2014 |
12652 |
450.19 |
| Jun 02 2014 |
12652 |
450.19 |
| May 26 2014 |
12652 |
450.19 |
| May 19 2014 |
12652 |
450.19 |
| May 12 2014 |
12654 |
450.19 |
| May 05 2014 |
12654 |
450.19 |
| Apr 28 2014 |
12655 |
450.19 |
| Apr 21 2014 |
12655 |
450.19 |
| Apr 14 2014 |
12675 |
450.19 |
| Apr 07 2014 |
12675 |
450.19 |
| Mar 31 2014 |
12676 |
450.19 |
| Mar 24 2014 |
12676 |
450.19 |
| Mar 17 2014 |
12676 |
450.19 |
| Mar 10 2014 |
12676 |
450.19 |
| Mar 03 2014 |
12676 |
450.19 |
| Feb 24 2014 |
12669 |
450.19 |
| Feb 17 2014 |
12682 |
450.19 |
| Feb 10 2014 |
12680 |
450.19 |
| Feb 03 2014 |
12664 |
450.19 |
| Jan 27 2014 |
12725 |
450.19 |
| Jan 20 2014 |
12681 |
450.19 |
| Jan 13 2014 |
12509 |
450.19 |
| Jan 06 2014 |
12445 |
450.19 |
| Dec 30 2013 |
12560 |
450.19 |
| Dec 23 2013 |
12357 |
450.19 |
| Dec 16 2013 |
12198 |
450.19 |
| Dec 09 2013 |
12252 |
450.19 |
| Dec 02 2013 |
12422 |
450.19 |
| Nov 25 2013 |
12634 |
450.19 |
| Nov 18 2013 |
12751 |
450.19 |
| Nov 11 2013 |
12693 |
450.19 |
| Nov 04 2013 |
15186 |
474.8 |
| Oct 28 2013 |
15053 |
474.8 |
