| Oct 13 2014 |
19809 |
519.23 |
| Oct 06 2014 |
19511 |
519.23 |
| Sep 29 2014 |
19708 |
519.23 |
| Sep 22 2014 |
19773 |
519.23 |
| Sep 15 2014 |
19597 |
519.23 |
| Sep 08 2014 |
19465 |
519.23 |
| Sep 01 2014 |
19540 |
519.23 |
| Aug 25 2014 |
19569 |
519.23 |
| Aug 18 2014 |
19576 |
519.23 |
| Aug 11 2014 |
19576 |
519.23 |
| Aug 04 2014 |
19576 |
519.23 |
| Jul 28 2014 |
19576 |
519.23 |
| Jul 21 2014 |
19595 |
519.23 |
| Jul 14 2014 |
19595 |
519.23 |
| Jul 07 2014 |
19595 |
519.23 |
| Jun 30 2014 |
19595 |
519.23 |
| Jun 23 2014 |
19595 |
519.23 |
| Jun 16 2014 |
19595 |
519.23 |
| Jun 09 2014 |
19595 |
519.23 |
| Jun 02 2014 |
19595 |
519.23 |
| May 26 2014 |
19595 |
519.23 |
| May 19 2014 |
19595 |
519.23 |
| May 12 2014 |
19597 |
519.23 |
| May 05 2014 |
19597 |
519.23 |
| Apr 28 2014 |
19598 |
519.23 |
| Apr 21 2014 |
19598 |
519.23 |
| Apr 14 2014 |
19613 |
519.23 |
| Apr 07 2014 |
19613 |
519.23 |
| Mar 31 2014 |
19614 |
519.23 |
| Mar 24 2014 |
19614 |
519.23 |
| Mar 17 2014 |
19614 |
519.23 |
| Mar 10 2014 |
19613 |
519.23 |
| Mar 03 2014 |
19613 |
519.23 |
| Feb 24 2014 |
19606 |
519.23 |
| Feb 17 2014 |
19621 |
519.23 |
| Feb 10 2014 |
19620 |
519.23 |
| Feb 03 2014 |
19610 |
519.23 |
| Jan 27 2014 |
19672 |
519.23 |
| Jan 20 2014 |
19618 |
519.23 |
| Jan 13 2014 |
19429 |
519.23 |
| Jan 06 2014 |
19378 |
519.23 |
| Dec 30 2013 |
19525 |
519.23 |
| Dec 23 2013 |
19296 |
519.23 |
| Dec 16 2013 |
19103 |
519.23 |
| Dec 09 2013 |
19146 |
519.23 |
| Dec 02 2013 |
19342 |
519.23 |
| Nov 25 2013 |
19652 |
519.23 |
| Nov 18 2013 |
19752 |
519.23 |
| Nov 11 2013 |
19770 |
519.23 |
| Nov 04 2013 |
19602 |
519.23 |
| Oct 28 2013 |
19449 |
519.23 |
