| Oct 20 2014 |
26725 |
592.74 |
| Oct 13 2014 |
26801 |
594.6 |
| Oct 06 2014 |
26340 |
594.6 |
| Sep 29 2014 |
26540 |
594.6 |
| Sep 22 2014 |
26646 |
594.6 |
| Sep 15 2014 |
26362 |
594.6 |
| Sep 08 2014 |
26083 |
594.6 |
| Sep 01 2014 |
26188 |
594.6 |
| Aug 25 2014 |
26232 |
594.6 |
| Aug 18 2014 |
26247 |
594.6 |
| Aug 11 2014 |
26246 |
594.6 |
| Aug 04 2014 |
26246 |
594.6 |
| Jul 28 2014 |
26246 |
594.6 |
| Jul 21 2014 |
26264 |
594.6 |
| Jul 14 2014 |
26265 |
594.6 |
| Jul 07 2014 |
26265 |
594.6 |
| Jun 30 2014 |
26265 |
594.6 |
| Jun 23 2014 |
26265 |
594.6 |
| Jun 16 2014 |
26265 |
594.6 |
| Jun 09 2014 |
26265 |
594.6 |
| Jun 02 2014 |
26265 |
594.6 |
| May 26 2014 |
26265 |
594.6 |
| May 19 2014 |
26265 |
594.6 |
| May 12 2014 |
26266 |
594.6 |
| May 05 2014 |
26266 |
594.6 |
| Apr 28 2014 |
26267 |
594.6 |
| Apr 21 2014 |
26267 |
594.6 |
| Apr 14 2014 |
26280 |
594.6 |
| Apr 07 2014 |
26280 |
594.6 |
| Mar 31 2014 |
26281 |
594.6 |
| Mar 24 2014 |
26281 |
594.6 |
| Mar 17 2014 |
26281 |
594.6 |
| Mar 10 2014 |
26280 |
594.6 |
| Mar 03 2014 |
26280 |
594.6 |
| Feb 24 2014 |
26274 |
594.6 |
| Feb 17 2014 |
26293 |
594.6 |
| Feb 10 2014 |
26291 |
594.6 |
| Feb 03 2014 |
26284 |
594.6 |
| Jan 27 2014 |
26343 |
594.6 |
| Jan 20 2014 |
26288 |
594.6 |
| Jan 13 2014 |
26104 |
594.6 |
| Jan 06 2014 |
26039 |
594.6 |
| Dec 30 2013 |
26197 |
594.6 |
| Dec 23 2013 |
25980 |
594.6 |
| Dec 16 2013 |
25739 |
594.6 |
| Dec 09 2013 |
25765 |
594.6 |
| Dec 02 2013 |
26035 |
594.6 |
| Nov 25 2013 |
26474 |
594.6 |
| Nov 18 2013 |
26534 |
594.6 |
| Nov 11 2013 |
26591 |
594.6 |
| Nov 04 2013 |
26459 |
594.6 |
| Oct 28 2013 |
26336 |
596.46 |
