| Oct 05 2018 |
23878 |
549.4 |
| Sep 28 2018 |
23986 |
549.4 |
| Sep 21 2018 |
24006 |
549.4 |
| Sep 14 2018 |
23715 |
549.4 |
| Sep 07 2018 |
23528 |
549.4 |
| Aug 31 2018 |
23307 |
549.4 |
| Aug 24 2018 |
23222 |
549.4 |
| Aug 17 2018 |
23211 |
549.4 |
| Aug 10 2018 |
23225 |
549.4 |
| Aug 03 2018 |
23256 |
549.4 |
| Jul 27 2018 |
23270 |
549.4 |
| Jul 20 2018 |
23294 |
549.4 |
| Jul 13 2018 |
23294 |
549.4 |
| Jul 06 2018 |
23266 |
549.4 |
| Jun 29 2018 |
23334 |
549.4 |
| Jun 22 2018 |
23334 |
549.4 |
| Jun 15 2018 |
23356 |
549.4 |
| Jun 08 2018 |
23388 |
549.4 |
| Jun 01 2018 |
23371 |
549.4 |
| May 25 2018 |
23400 |
549.4 |
| May 18 2018 |
23351 |
549.4 |
| May 11 2018 |
23381 |
549.4 |
| May 04 2018 |
23487 |
549.4 |
| Apr 27 2018 |
23477 |
549.4 |
| Apr 20 2018 |
23540 |
549.4 |
| Apr 13 2018 |
23534 |
549.4 |
| Apr 06 2018 |
23534 |
549.4 |
| Mar 30 2018 |
23532 |
549.4 |
| Mar 23 2018 |
23532 |
549.4 |
| Mar 16 2018 |
23515 |
549.4 |
| Mar 09 2018 |
23515 |
549.4 |
| Mar 02 2018 |
23524 |
549.4 |
| Feb 23 2018 |
23514 |
549.4 |
| Feb 16 2018 |
23532 |
549.4 |
| Feb 09 2018 |
23524 |
549.4 |
| Feb 02 2018 |
23542 |
549.4 |
| Jan 26 2018 |
23573 |
549.4 |
| Jan 19 2018 |
23491 |
549.4 |
| Jan 12 2018 |
23024 |
549.4 |
| Jan 05 2018 |
23240 |
549.4 |
| Dec 29 2017 |
23309 |
549.4 |
| Dec 22 2017 |
23305 |
549.4 |
| Dec 15 2017 |
23306 |
549.4 |
| Dec 08 2017 |
23721 |
549.4 |
| Dec 01 2017 |
24003 |
549.4 |
| Nov 24 2017 |
24056 |
549.4 |
| Nov 17 2017 |
24336 |
549.4 |
| Nov 10 2017 |
24997 |
549.4 |
| Nov 03 2017 |
25097 |
549.4 |
| Oct 27 2017 |
25200 |
549.4 |
| Oct 20 2017 |
25117 |
549.4 |
| Oct 07 2016 |
32296 |
620.02 |
| Sep 30 2016 |
32263 |
620.02 |
| Sep 23 2016 |
31709 |
620.02 |
| Sep 16 2016 |
31997 |
630.32 |
| Sep 09 2016 |
31450 |
630.32 |
| Sep 02 2016 |
31369 |
630.32 |
| Aug 26 2016 |
31417 |
630.32 |
| Aug 19 2016 |
30854 |
630.32 |
| Aug 12 2016 |
30847 |
630.32 |
| Aug 05 2016 |
30868 |
630.32 |
| Jul 29 2016 |
30870 |
630.32 |
| Jul 22 2016 |
30837 |
630.32 |
| Jun 28 2016 |
30839 |
630.32 |
| Jun 21 2016 |
30925 |
630.32 |
| Jun 14 2016 |
30925 |
630.32 |
| Jun 07 2016 |
30927 |
630.32 |
| May 31 2016 |
30934 |
630.32 |
| May 24 2016 |
30934 |
630.32 |
| May 17 2016 |
30906 |
630.32 |
| May 10 2016 |
30907 |
630.32 |
| May 03 2016 |
30913 |
630.32 |
| Apr 26 2016 |
30908 |
630.32 |
| Apr 19 2016 |
30860 |
630.32 |
| Apr 12 2016 |
30928 |
630.32 |
| Apr 05 2016 |
30928 |
630.32 |
| Mar 29 2016 |
30928 |
630.32 |
| Mar 22 2016 |
30908 |
630.32 |
| Mar 15 2016 |
30909 |
630.32 |
| Mar 08 2016 |
30933 |
630.32 |
| Mar 01 2016 |
30928 |
630.32 |
| Feb 23 2016 |
30924 |
630.32 |
| Feb 16 2016 |
30838 |
630.32 |
| Feb 09 2016 |
30838 |
630.32 |
| Feb 02 2016 |
30776 |
630.32 |
| Jan 26 2016 |
30821 |
630.32 |
| Jan 19 2016 |
30834 |
630.32 |
| Jan 12 2016 |
30405 |
630.32 |
| Jan 05 2016 |
30883 |
630.32 |
| Dec 29 2015 |
30930 |
630.32 |
| Dec 22 2015 |
30701 |
630.32 |
| Dec 15 2015 |
30570 |
630.32 |
| Dec 08 2015 |
30922 |
630.32 |
| Dec 01 2015 |
31068 |
630.32 |
| Nov 24 2015 |
30799 |
630.32 |
| Nov 17 2015 |
30452 |
630.32 |
| Nov 10 2015 |
30570 |
630.32 |
| Nov 03 2015 |
30722 |
630.32 |
| Oct 27 2015 |
30872 |
630.32 |
| Oct 20 2015 |
30941 |
630.32 |
| Oct 13 2015 |
31025 |
640.61 |
| Oct 06 2015 |
30919 |
640.61 |
| Sep 29 2015 |
30802 |
640.61 |
| Sep 15 2015 |
29802 |
501.09 |
| Sep 14 2015 |
17525 |
501.09 |
| Sep 07 2015 |
17684 |
503.08 |
| Aug 31 2015 |
17715 |
503.08 |
| Aug 24 2015 |
17625 |
503.08 |
| Aug 17 2015 |
17650 |
503.08 |
| Aug 10 2015 |
17662 |
503.08 |
| Aug 03 2015 |
17661 |
503.08 |
| Jul 27 2015 |
17661 |
503.08 |
| Jul 20 2015 |
17660 |
503.08 |
| Jul 13 2015 |
17660 |
503.08 |
| Jul 06 2015 |
17660 |
503.08 |
| Jun 29 2015 |
17660 |
503.08 |
| Jun 22 2015 |
17660 |
503.08 |
| Jun 15 2015 |
17660 |
503.08 |
| Jun 08 2015 |
17782 |
503.08 |
| Jun 01 2015 |
17782 |
503.08 |
| May 25 2015 |
17782 |
503.08 |
| May 18 2015 |
17782 |
503.08 |
| May 11 2015 |
17782 |
503.08 |
| May 04 2015 |
17782 |
503.08 |
| Apr 27 2015 |
17762 |
503.08 |
| Apr 20 2015 |
17749 |
503.08 |
| Apr 13 2015 |
17749 |
503.08 |
| Apr 06 2015 |
17777 |
503.08 |
| Mar 30 2015 |
17777 |
503.08 |
| Mar 23 2015 |
17794 |
503.08 |
| Mar 16 2015 |
17783 |
503.08 |
| Mar 09 2015 |
17781 |
503.08 |
| Mar 02 2015 |
17770 |
503.08 |
| Feb 23 2015 |
17648 |
503.08 |
| Feb 16 2015 |
17623 |
503.08 |
| Feb 09 2015 |
17634 |
503.08 |
| Feb 02 2015 |
17644 |
503.08 |
| Jan 26 2015 |
17633 |
503.08 |
| Jan 19 2015 |
17615 |
503.08 |
| Jan 12 2015 |
17483 |
503.08 |
| Jan 05 2015 |
17775 |
503.08 |
| Dec 29 2014 |
17776 |
503.08 |
| Dec 22 2014 |
17822 |
503.08 |
| Dec 15 2014 |
17545 |
503.08 |
| Dec 08 2014 |
17715 |
503.08 |
| Dec 01 2014 |
17807 |
503.08 |
| Nov 24 2014 |
17839 |
503.08 |
| Nov 17 2014 |
18001 |
503.08 |
| Nov 10 2014 |
19386 |
515.39 |
| Nov 03 2014 |
19287 |
515.39 |
| Oct 27 2014 |
19331 |
515.39 |
| Oct 20 2014 |
19519 |
515.39 |
| Oct 13 2014 |
21159 |
532.49 |
| Oct 06 2014 |
20820 |
532.49 |
| Sep 29 2014 |
21024 |
532.49 |
| Sep 22 2014 |
21075 |
532.49 |
| Sep 15 2014 |
21862 |
542.96 |
| Sep 08 2014 |
23304 |
561.9 |
| Sep 01 2014 |
23396 |
561.9 |
| Aug 25 2014 |
23441 |
561.9 |
| Aug 18 2014 |
23449 |
561.9 |
| Aug 11 2014 |
23449 |
561.9 |
| Aug 04 2014 |
23449 |
561.9 |
| Jul 28 2014 |
23449 |
561.9 |
| Jul 21 2014 |
23467 |
561.9 |
| Jul 14 2014 |
23468 |
561.9 |
| Jul 07 2014 |
23468 |
561.9 |
| Jun 30 2014 |
23468 |
561.9 |
| Jun 23 2014 |
23468 |
561.9 |
| Jun 16 2014 |
23468 |
561.9 |
| Jun 09 2014 |
23468 |
561.9 |
| Jun 02 2014 |
23468 |
561.9 |
| May 26 2014 |
23468 |
561.9 |
| May 19 2014 |
23468 |
561.9 |
| May 12 2014 |
23470 |
561.9 |
| May 05 2014 |
23470 |
561.9 |
| Apr 28 2014 |
23471 |
561.9 |
| Apr 21 2014 |
23471 |
561.9 |
| Apr 14 2014 |
23483 |
561.9 |
| Apr 07 2014 |
23483 |
561.9 |
| Mar 31 2014 |
23484 |
561.9 |
| Mar 24 2014 |
23484 |
561.9 |
| Mar 17 2014 |
23484 |
561.9 |
| Mar 10 2014 |
23483 |
561.9 |
| Mar 03 2014 |
23483 |
561.9 |
| Feb 24 2014 |
23474 |
561.9 |
| Feb 17 2014 |
23490 |
561.9 |
| Feb 10 2014 |
23489 |
561.9 |
| Feb 03 2014 |
23483 |
561.9 |
| Jan 27 2014 |
23543 |
561.9 |
| Jan 20 2014 |
23489 |
561.9 |
| Jan 13 2014 |
23309 |
561.9 |
| Jan 06 2014 |
23252 |
561.9 |
| Dec 30 2013 |
23419 |
561.9 |
| Dec 23 2013 |
23199 |
561.9 |
| Dec 16 2013 |
22953 |
561.9 |
| Dec 09 2013 |
23002 |
561.9 |
| Dec 02 2013 |
23280 |
561.9 |
| Nov 25 2013 |
23682 |
561.9 |
| Nov 18 2013 |
25618 |
583.8 |
| Nov 11 2013 |
25673 |
583.8 |
| Nov 04 2013 |
25570 |
583.8 |
| Oct 28 2013 |
25304 |
583.8 |
