| Nov 11 2016 |
26650 |
560.32 |
| Nov 04 2016 |
26985 |
562.26 |
| Oct 28 2016 |
26878 |
560.56 |
| Oct 21 2016 |
27026 |
560.56 |
| Oct 14 2016 |
26634 |
555.89 |
| Oct 07 2016 |
23756 |
529.69 |
| Sep 30 2016 |
22837 |
521.73 |
| Sep 23 2016 |
21998 |
517.67 |
| Sep 16 2016 |
21602 |
517.67 |
| Sep 09 2016 |
21359 |
517.67 |
| Sep 02 2016 |
21283 |
517.67 |
| Aug 26 2016 |
21303 |
517.67 |
| Aug 19 2016 |
20885 |
517.67 |
| Aug 12 2016 |
20871 |
517.67 |
| Aug 05 2016 |
20892 |
517.67 |
| Jul 29 2016 |
20894 |
517.67 |
| Jul 22 2016 |
20866 |
517.67 |
| Jun 28 2016 |
20868 |
517.67 |
| Jun 21 2016 |
20930 |
517.67 |
| Jun 14 2016 |
20930 |
517.67 |
| Jun 07 2016 |
20932 |
517.67 |
| May 31 2016 |
20940 |
517.67 |
| May 24 2016 |
20940 |
517.67 |
| May 17 2016 |
20922 |
517.67 |
| May 10 2016 |
20923 |
517.67 |
| May 03 2016 |
20930 |
517.67 |
| Apr 26 2016 |
20924 |
517.67 |
| Apr 19 2016 |
20890 |
517.67 |
| Apr 12 2016 |
20934 |
517.67 |
| Apr 05 2016 |
20934 |
517.67 |
| Mar 29 2016 |
20934 |
517.67 |
| Mar 22 2016 |
20921 |
517.67 |
| Mar 15 2016 |
20919 |
517.67 |
| Mar 08 2016 |
20941 |
517.67 |
| Mar 01 2016 |
20938 |
517.67 |
| Feb 23 2016 |
20933 |
517.67 |
| Feb 16 2016 |
20863 |
517.67 |
| Feb 09 2016 |
20863 |
517.67 |
| Feb 02 2016 |
20805 |
517.67 |
| Jan 26 2016 |
20842 |
517.67 |
| Jan 19 2016 |
20851 |
517.67 |
| Jan 12 2016 |
20405 |
517.67 |
| Jan 05 2016 |
20834 |
517.67 |
| Dec 29 2015 |
20856 |
517.67 |
| Dec 22 2015 |
20679 |
517.67 |
| Dec 15 2015 |
21031 |
522.07 |
| Dec 08 2015 |
21333 |
522.07 |
| Dec 01 2015 |
21430 |
522.07 |
| Nov 24 2015 |
21233 |
522.07 |
| Nov 17 2015 |
20913 |
522.07 |
| Nov 10 2015 |
21098 |
523.92 |
| Nov 03 2015 |
21918 |
532.14 |
| Oct 27 2015 |
21992 |
532.14 |
| Oct 20 2015 |
22003 |
532.14 |
| Oct 13 2015 |
21356 |
532.14 |
| Oct 06 2015 |
24526 |
564.49 |
| Sep 29 2015 |
25751 |
578.16 |
| Sep 22 2015 |
21923 |
584.83 |
| Sep 15 2015 |
19891 |
584.83 |
| Sep 14 2015 |
26262 |
596.64 |
| Sep 07 2015 |
25223 |
585.26 |
| Aug 31 2015 |
25281 |
585.26 |
| Aug 24 2015 |
25189 |
585.26 |
| Aug 17 2015 |
25237 |
585.26 |
| Aug 10 2015 |
25252 |
585.26 |
| Aug 03 2015 |
25252 |
585.26 |
| Jul 27 2015 |
25252 |
585.26 |
| Jul 20 2015 |
25251 |
585.26 |
| Jul 13 2015 |
25251 |
585.26 |
| Jul 06 2015 |
25251 |
585.26 |
| Jun 29 2015 |
25251 |
585.26 |
| Jun 22 2015 |
25251 |
585.26 |
| Jun 15 2015 |
25251 |
585.26 |
| Jun 08 2015 |
25433 |
585.26 |
| Jun 01 2015 |
25433 |
585.26 |
| May 25 2015 |
25433 |
585.26 |
| May 18 2015 |
25433 |
585.26 |
| May 11 2015 |
25433 |
585.26 |
| May 04 2015 |
25433 |
585.26 |
| Apr 27 2015 |
25405 |
585.26 |
| Apr 20 2015 |
25389 |
585.26 |
| Apr 13 2015 |
25388 |
585.26 |
| Apr 06 2015 |
25426 |
585.26 |
| Mar 30 2015 |
25426 |
585.26 |
| Mar 23 2015 |
25447 |
585.26 |
| Mar 16 2015 |
25421 |
585.26 |
| Mar 09 2015 |
25420 |
585.26 |
| Mar 02 2015 |
25402 |
585.26 |
| Feb 23 2015 |
25228 |
585.26 |
| Feb 16 2015 |
25199 |
585.26 |
| Feb 09 2015 |
25209 |
585.26 |
| Feb 02 2015 |
25217 |
585.26 |
| Jan 26 2015 |
25200 |
585.26 |
| Jan 19 2015 |
25173 |
585.26 |
| Jan 12 2015 |
25029 |
585.26 |
| Jan 05 2015 |
25352 |
585.26 |
| Dec 29 2014 |
25363 |
585.26 |
| Dec 22 2014 |
25415 |
585.26 |
| Dec 15 2014 |
25043 |
585.26 |
| Dec 08 2014 |
25324 |
585.26 |
| Dec 01 2014 |
25472 |
585.26 |
| Nov 24 2014 |
25502 |
585.26 |
| Nov 17 2014 |
25754 |
585.26 |
| Nov 10 2014 |
25967 |
585.26 |
| Nov 03 2014 |
25941 |
585.26 |
| Oct 27 2014 |
25932 |
585.26 |
| Oct 20 2014 |
22845 |
549.49 |
| Oct 13 2014 |
19768 |
518.74 |
| Oct 06 2014 |
19471 |
518.74 |
| Sep 29 2014 |
19662 |
518.74 |
| Sep 22 2014 |
19732 |
518.74 |
| Sep 15 2014 |
19553 |
518.74 |
| Sep 08 2014 |
18179 |
505.7 |
| Sep 01 2014 |
18251 |
505.7 |
| Aug 25 2014 |
18278 |
505.7 |
| Aug 18 2014 |
18284 |
505.7 |
| Aug 11 2014 |
18284 |
505.7 |
| Aug 04 2014 |
18284 |
505.7 |
| Jul 28 2014 |
18284 |
505.7 |
| Jul 21 2014 |
18303 |
505.7 |
| Jul 14 2014 |
18303 |
505.7 |
| Jul 07 2014 |
18303 |
505.7 |
| Jun 30 2014 |
18303 |
505.7 |
| Jun 23 2014 |
18303 |
505.7 |
| Jun 16 2014 |
18303 |
505.7 |
| Jun 09 2014 |
18303 |
505.7 |
| Jun 02 2014 |
18303 |
505.7 |
| May 26 2014 |
18303 |
505.7 |
| May 19 2014 |
18303 |
505.7 |
| May 12 2014 |
18305 |
505.7 |
| May 05 2014 |
18305 |
505.7 |
| Apr 28 2014 |
18306 |
505.7 |
| Apr 21 2014 |
18306 |
505.7 |
| Apr 14 2014 |
18321 |
505.7 |
| Apr 07 2014 |
18321 |
505.7 |
| Mar 31 2014 |
18322 |
505.7 |
| Mar 24 2014 |
18322 |
505.7 |
| Mar 17 2014 |
18322 |
505.7 |
| Mar 10 2014 |
18322 |
505.7 |
| Mar 03 2014 |
18322 |
505.7 |
| Feb 24 2014 |
18316 |
505.7 |
| Feb 17 2014 |
18332 |
505.7 |
| Feb 10 2014 |
18332 |
505.7 |
| Feb 03 2014 |
18320 |
505.7 |
| Jan 27 2014 |
18389 |
505.7 |
| Jan 20 2014 |
18350 |
505.7 |
| Jan 13 2014 |
18162 |
505.7 |
| Jan 06 2014 |
18099 |
505.7 |
| Dec 30 2013 |
18251 |
505.7 |
| Dec 23 2013 |
18029 |
505.7 |
| Dec 16 2013 |
17836 |
505.7 |
| Dec 09 2013 |
17847 |
505.7 |
| Dec 02 2013 |
18057 |
505.7 |
| Nov 25 2013 |
18343 |
505.7 |
| Nov 18 2013 |
18438 |
505.7 |
| Nov 11 2013 |
18418 |
505.7 |
| Nov 04 2013 |
18294 |
505.7 |
| Oct 28 2013 |
18196 |
506.03 |
