| Nov 17 2014 |
25044 |
576.64 |
| Nov 10 2014 |
25257 |
576.64 |
| Nov 03 2014 |
25315 |
578.24 |
| Oct 27 2014 |
26260 |
589.17 |
| Oct 20 2014 |
26686 |
592.13 |
| Oct 13 2014 |
28168 |
611.58 |
| Oct 06 2014 |
27689 |
611.58 |
| Sep 29 2014 |
27891 |
611.58 |
| Sep 22 2014 |
28038 |
611.58 |
| Sep 15 2014 |
27697 |
611.58 |
| Sep 08 2014 |
27388 |
611.58 |
| Sep 01 2014 |
27480 |
611.58 |
| Aug 25 2014 |
27539 |
611.58 |
| Aug 18 2014 |
27555 |
611.58 |
| Aug 11 2014 |
27554 |
611.58 |
| Aug 04 2014 |
27554 |
611.58 |
| Jul 28 2014 |
27554 |
611.58 |
| Jul 21 2014 |
27572 |
611.58 |
| Jul 14 2014 |
27573 |
611.58 |
| Jul 07 2014 |
27573 |
611.58 |
| Jun 30 2014 |
27573 |
611.58 |
| Jun 23 2014 |
27573 |
611.58 |
| Jun 16 2014 |
27573 |
611.58 |
| Jun 09 2014 |
27573 |
611.58 |
| Jun 02 2014 |
27573 |
611.58 |
| May 26 2014 |
27573 |
611.58 |
| May 19 2014 |
27573 |
611.58 |
| May 12 2014 |
27574 |
611.58 |
| May 05 2014 |
27574 |
611.58 |
| Apr 28 2014 |
27575 |
611.58 |
| Apr 21 2014 |
27575 |
611.58 |
| Apr 14 2014 |
27589 |
611.58 |
| Apr 07 2014 |
27589 |
611.58 |
| Mar 31 2014 |
27590 |
611.58 |
| Mar 24 2014 |
27590 |
611.58 |
| Mar 17 2014 |
27590 |
611.58 |
| Mar 10 2014 |
27589 |
611.58 |
| Mar 03 2014 |
27589 |
611.58 |
| Feb 24 2014 |
27583 |
611.58 |
| Feb 17 2014 |
27604 |
611.58 |
| Feb 10 2014 |
27602 |
611.58 |
| Feb 03 2014 |
27598 |
611.58 |
| Jan 27 2014 |
27657 |
611.58 |
| Jan 20 2014 |
27601 |
611.58 |
| Jan 13 2014 |
27428 |
611.58 |
| Jan 06 2014 |
27363 |
611.58 |
| Dec 30 2013 |
27531 |
611.58 |
| Dec 23 2013 |
27325 |
611.58 |
| Dec 16 2013 |
27085 |
611.58 |
| Dec 09 2013 |
27127 |
611.58 |
| Dec 02 2013 |
27414 |
611.58 |
| Nov 25 2013 |
29923 |
640.53 |
| Nov 18 2013 |
29927 |
640.53 |
| Nov 11 2013 |
30010 |
640.53 |
| Nov 04 2013 |
31455 |
670.6 |
| Oct 28 2013 |
32117 |
705.4 |
