| Oct 06 2017 |
7425 |
376.81 |
| Sep 29 2017 |
7270 |
374.61 |
| Sep 22 2017 |
7246 |
374.61 |
| Sep 15 2017 |
7251 |
374.61 |
| Sep 08 2017 |
7124 |
373.51 |
| Sep 01 2017 |
7143 |
373.51 |
| Aug 25 2017 |
7157 |
373.51 |
| Aug 18 2017 |
7174 |
373.51 |
| Aug 11 2017 |
7148 |
373.51 |
| Aug 04 2017 |
7162 |
373.51 |
| Jul 28 2017 |
7160 |
373.51 |
| Jul 21 2017 |
7171 |
373.51 |
| Jul 14 2017 |
7177 |
373.51 |
| Jul 07 2017 |
7173 |
373.51 |
| Jun 30 2017 |
7181 |
373.51 |
| Jun 23 2017 |
7180 |
373.51 |
| Jun 16 2017 |
7173 |
373.51 |
| Jun 09 2017 |
7153 |
373.51 |
| Jun 02 2017 |
7150 |
373.51 |
| May 26 2017 |
7045 |
373.51 |
| May 19 2017 |
7065 |
373.51 |
| May 12 2017 |
7036 |
373.51 |
| May 05 2017 |
7025 |
373.51 |
| Apr 28 2017 |
7016 |
373.51 |
| Apr 21 2017 |
7003 |
373.51 |
| Apr 14 2017 |
7008 |
373.51 |
| Apr 07 2017 |
7009 |
373.51 |
| Mar 31 2017 |
7009 |
373.51 |
| Mar 24 2017 |
7009 |
373.51 |
| Mar 17 2017 |
7005 |
373.51 |
| Mar 10 2017 |
7011 |
373.51 |
| Mar 03 2017 |
7011 |
373.51 |
| Feb 24 2017 |
7012 |
373.51 |
| Feb 17 2017 |
7018 |
373.51 |
| Feb 10 2017 |
7032 |
373.51 |
| Feb 03 2017 |
7027 |
373.51 |
| Jan 27 2017 |
7041 |
373.51 |
| Jan 20 2017 |
7056 |
373.51 |
| Jan 13 2017 |
7064 |
373.51 |
| Jan 06 2017 |
7194 |
373.51 |
| Dec 30 2016 |
7236 |
373.51 |
| Dec 23 2016 |
7238 |
373.51 |
| Dec 16 2016 |
6449 |
362.78 |
| Dec 09 2016 |
6462 |
362.78 |
| Dec 02 2016 |
6542 |
362.78 |
| Nov 25 2016 |
6501 |
362.78 |
| Nov 18 2016 |
6516 |
362.78 |
| Nov 11 2016 |
6567 |
362.78 |
| Nov 04 2016 |
6550 |
362.78 |
| Oct 28 2016 |
6475 |
362.78 |
| Oct 21 2016 |
6541 |
362.78 |
| Oct 14 2016 |
6470 |
362.78 |
| Oct 07 2016 |
7028 |
370.2 |
| Sep 30 2016 |
6966 |
370.2 |
| Sep 23 2016 |
11972 |
426.64 |
| Sep 16 2016 |
17903 |
483.07 |
| Sep 09 2016 |
17713 |
483.07 |
| Sep 02 2016 |
17651 |
483.07 |
| Aug 26 2016 |
17671 |
483.07 |
| Aug 19 2016 |
17319 |
483.07 |
| Aug 12 2016 |
17308 |
483.07 |
| Aug 05 2016 |
17326 |
483.07 |
| Jul 29 2016 |
17327 |
483.07 |
| Jul 22 2016 |
17304 |
483.07 |
| Jun 28 2016 |
17306 |
483.07 |
| Jun 21 2016 |
17364 |
483.07 |
| Jun 14 2016 |
17364 |
483.07 |
| Jun 07 2016 |
17366 |
483.07 |
| May 31 2016 |
17376 |
483.07 |
| May 24 2016 |
17376 |
483.07 |
| May 17 2016 |
17360 |
483.07 |
| May 10 2016 |
17360 |
483.07 |
| May 03 2016 |
17361 |
483.07 |
| Apr 26 2016 |
17361 |
483.07 |
| Apr 19 2016 |
17340 |
483.07 |
| Apr 12 2016 |
17379 |
483.07 |
| Apr 05 2016 |
17379 |
483.07 |
| Mar 29 2016 |
17379 |
483.07 |
| Mar 22 2016 |
17370 |
483.07 |
| Mar 15 2016 |
17368 |
483.07 |
| Mar 08 2016 |
17386 |
483.07 |
| Mar 01 2016 |
17382 |
483.07 |
| Feb 23 2016 |
17379 |
483.07 |
| Feb 16 2016 |
17317 |
483.07 |
| Feb 09 2016 |
17317 |
483.07 |
| Feb 02 2016 |
17261 |
483.07 |
| Jan 26 2016 |
17295 |
483.07 |
| Jan 19 2016 |
17307 |
483.07 |
| Jan 12 2016 |
16864 |
483.07 |
| Jan 05 2016 |
17264 |
483.07 |
| Dec 29 2015 |
8624 |
398.54 |
| Dec 22 2015 |
8524 |
398.54 |
| Dec 15 2015 |
8427 |
398.54 |
| Dec 08 2015 |
6978 |
378.99 |
| Dec 01 2015 |
6936 |
378.99 |
| Nov 24 2015 |
6893 |
378.99 |
| Nov 17 2015 |
6692 |
378.99 |
| Nov 10 2015 |
6658 |
378.99 |
| Nov 03 2015 |
6677 |
378.99 |
| Oct 27 2015 |
6481 |
376.25 |
| Oct 20 2015 |
6427 |
376.25 |
| Oct 13 2015 |
6174 |
376.25 |
| Oct 06 2015 |
6205 |
376.25 |
| Sep 29 2015 |
4123 |
340.65 |
| Sep 22 2015 |
6557 |
340.65 |
| Sep 15 2015 |
26301 |
340.65 |
| Sep 14 2015 |
4355 |
347.5 |
| Sep 07 2015 |
4374 |
347.5 |
| Aug 31 2015 |
4351 |
347.5 |
| Aug 24 2015 |
5549 |
368.06 |
| Aug 17 2015 |
5553 |
368.06 |
| Aug 10 2015 |
4643 |
352.91 |
| Aug 03 2015 |
4643 |
352.91 |
| Jul 27 2015 |
4643 |
352.91 |
| Jul 20 2015 |
4643 |
352.91 |
| Jul 13 2015 |
4643 |
352.91 |
| Jul 06 2015 |
4643 |
352.91 |
| Jun 29 2015 |
4643 |
352.91 |
| Jun 22 2015 |
4643 |
352.91 |
| Jun 15 2015 |
4643 |
352.91 |
| Jun 08 2015 |
4691 |
352.91 |
| Jun 01 2015 |
4691 |
352.91 |
| May 25 2015 |
4691 |
352.91 |
| May 18 2015 |
4691 |
352.91 |
| May 11 2015 |
4691 |
352.91 |
| May 04 2015 |
4691 |
352.91 |
| Apr 27 2015 |
4692 |
352.91 |
| Apr 20 2015 |
4686 |
352.91 |
| Apr 13 2015 |
4685 |
352.91 |
| Apr 06 2015 |
4689 |
352.91 |
| Mar 30 2015 |
4689 |
352.91 |
| Mar 23 2015 |
4694 |
352.91 |
| Mar 16 2015 |
4693 |
352.91 |
| Mar 09 2015 |
4693 |
352.91 |
| Mar 02 2015 |
4689 |
352.91 |
| Feb 23 2015 |
4641 |
352.91 |
| Feb 16 2015 |
4643 |
352.91 |
| Feb 09 2015 |
4653 |
352.91 |
| Feb 02 2015 |
4654 |
352.91 |
| Jan 26 2015 |
4655 |
352.91 |
| Jan 19 2015 |
4644 |
352.91 |
| Jan 12 2015 |
4558 |
352.91 |
| Jan 05 2015 |
4707 |
352.91 |
| Dec 29 2014 |
4694 |
352.91 |
| Dec 22 2014 |
4712 |
352.91 |
| Dec 15 2014 |
5539 |
368.06 |
| Dec 08 2014 |
5580 |
368.06 |
| Dec 01 2014 |
5612 |
368.06 |
| Nov 24 2014 |
5653 |
368.06 |
| Nov 17 2014 |
5684 |
368.06 |
| Nov 10 2014 |
5734 |
368.06 |
| Sep 29 2014 |
15977 |
483.17 |
| Sep 22 2014 |
16084 |
483.17 |
| Sep 15 2014 |
15960 |
483.17 |
| Sep 08 2014 |
15938 |
483.17 |
| Sep 01 2014 |
15986 |
483.17 |
| Aug 25 2014 |
16002 |
483.17 |
| Aug 18 2014 |
16007 |
483.17 |
| Aug 11 2014 |
16007 |
483.17 |
| Aug 04 2014 |
16007 |
483.17 |
| Jul 28 2014 |
16007 |
483.17 |
| Jul 21 2014 |
16026 |
483.17 |
| Jul 14 2014 |
16026 |
483.17 |
| Jul 07 2014 |
16026 |
483.17 |
| Jun 30 2014 |
16026 |
483.17 |
| Jun 23 2014 |
16026 |
483.17 |
| Jun 16 2014 |
16026 |
483.17 |
| Jun 09 2014 |
16026 |
483.17 |
| Jun 02 2014 |
16026 |
483.17 |
| May 26 2014 |
16026 |
483.17 |
| May 19 2014 |
16026 |
483.17 |
| May 12 2014 |
16028 |
483.17 |
| May 05 2014 |
16028 |
483.17 |
| Apr 28 2014 |
16029 |
483.17 |
| Apr 21 2014 |
16029 |
483.17 |
| Apr 14 2014 |
16051 |
483.17 |
| Apr 07 2014 |
16051 |
483.17 |
| Mar 31 2014 |
16052 |
483.17 |
| Mar 24 2014 |
16052 |
483.17 |
| Mar 17 2014 |
16052 |
483.17 |
| Mar 10 2014 |
16052 |
483.17 |
| Mar 03 2014 |
16052 |
483.17 |
| Feb 24 2014 |
16047 |
483.17 |
| Feb 17 2014 |
16061 |
483.17 |
| Feb 10 2014 |
16060 |
483.17 |
| Feb 03 2014 |
16047 |
483.17 |
| Jan 27 2014 |
16112 |
483.17 |
| Jan 20 2014 |
16072 |
483.17 |
| Jan 13 2014 |
15878 |
483.17 |
| Jan 06 2014 |
15844 |
483.17 |
| Dec 30 2013 |
15986 |
483.17 |
| Dec 23 2013 |
15771 |
483.17 |
| Dec 16 2013 |
15601 |
483.17 |
| Dec 09 2013 |
15613 |
483.17 |
| Dec 02 2013 |
15829 |
483.17 |
| Nov 25 2013 |
16073 |
483.17 |
| Nov 18 2013 |
16178 |
483.17 |
| Nov 11 2013 |
16174 |
483.17 |
| Nov 04 2013 |
16053 |
483.17 |
| Oct 28 2013 |
15928 |
483.17 |
