| Sep 29 2014 |
10234 |
425.74 |
| Sep 22 2014 |
10252 |
425.74 |
| Sep 15 2014 |
10206 |
425.74 |
| Sep 08 2014 |
10193 |
425.74 |
| Sep 01 2014 |
10241 |
425.74 |
| Aug 25 2014 |
10256 |
425.74 |
| Aug 18 2014 |
10256 |
425.74 |
| Aug 11 2014 |
10256 |
425.74 |
| Aug 04 2014 |
10256 |
425.74 |
| Jul 28 2014 |
10256 |
425.74 |
| Jul 21 2014 |
10273 |
425.74 |
| Jul 14 2014 |
10273 |
425.74 |
| Jul 07 2014 |
10273 |
425.74 |
| Jun 30 2014 |
10273 |
425.74 |
| Jun 23 2014 |
10273 |
425.74 |
| Jun 16 2014 |
10273 |
425.74 |
| Jun 09 2014 |
10273 |
425.74 |
| Jun 02 2014 |
10273 |
425.74 |
| May 26 2014 |
10273 |
425.74 |
| May 19 2014 |
10273 |
425.74 |
| May 12 2014 |
10275 |
425.74 |
| May 05 2014 |
10275 |
425.74 |
| Apr 28 2014 |
10276 |
425.74 |
| Apr 21 2014 |
10276 |
425.74 |
| Apr 14 2014 |
10293 |
425.74 |
| Apr 07 2014 |
10293 |
425.74 |
| Mar 31 2014 |
10294 |
425.74 |
| Mar 24 2014 |
10294 |
425.74 |
| Mar 17 2014 |
10294 |
425.74 |
| Mar 10 2014 |
10294 |
425.74 |
| Mar 03 2014 |
10294 |
425.74 |
| Feb 24 2014 |
10289 |
425.74 |
| Feb 17 2014 |
10301 |
425.74 |
| Feb 10 2014 |
10300 |
425.74 |
| Feb 03 2014 |
10286 |
425.74 |
| Jan 27 2014 |
10350 |
425.74 |
| Jan 20 2014 |
10312 |
425.74 |
| Jan 13 2014 |
10155 |
425.74 |
| Jan 06 2014 |
10104 |
425.74 |
| Dec 30 2013 |
10209 |
425.74 |
| Dec 23 2013 |
10003 |
425.74 |
| Dec 16 2013 |
9899 |
425.74 |
| Dec 09 2013 |
9933 |
425.74 |
| Dec 02 2013 |
10114 |
425.74 |
| Nov 25 2013 |
10294 |
425.74 |
| Nov 18 2013 |
10406 |
425.74 |
| Nov 11 2013 |
10306 |
425.74 |
| Nov 04 2013 |
10209 |
425.74 |
| Oct 28 2013 |
10166 |
425.74 |
