| Sep 29 2014 |
20480 |
526.5 |
| Sep 22 2014 |
20512 |
526.5 |
| Sep 15 2014 |
20315 |
526.5 |
| Sep 08 2014 |
20164 |
526.5 |
| Sep 01 2014 |
20249 |
526.5 |
| Aug 25 2014 |
20279 |
526.5 |
| Aug 18 2014 |
20286 |
526.5 |
| Aug 11 2014 |
20286 |
526.5 |
| Aug 04 2014 |
20286 |
526.5 |
| Jul 28 2014 |
20286 |
526.5 |
| Jul 21 2014 |
20305 |
526.5 |
| Jul 14 2014 |
20305 |
526.5 |
| Jul 07 2014 |
20305 |
526.5 |
| Jun 30 2014 |
20305 |
526.5 |
| Jun 23 2014 |
20305 |
526.5 |
| Jun 16 2014 |
20305 |
526.5 |
| Jun 09 2014 |
20305 |
526.5 |
| Jun 02 2014 |
20305 |
526.5 |
| May 26 2014 |
20305 |
526.5 |
| May 19 2014 |
20305 |
526.5 |
| May 12 2014 |
20307 |
526.5 |
| May 05 2014 |
20307 |
526.5 |
| Apr 28 2014 |
20308 |
526.5 |
| Apr 21 2014 |
20308 |
526.5 |
| Apr 14 2014 |
20322 |
526.5 |
| Apr 07 2014 |
20322 |
526.5 |
| Mar 31 2014 |
20323 |
526.5 |
| Mar 24 2014 |
20323 |
526.5 |
| Mar 17 2014 |
20323 |
526.5 |
| Mar 10 2014 |
20322 |
526.5 |
| Mar 03 2014 |
20322 |
526.5 |
| Feb 24 2014 |
20315 |
526.5 |
| Feb 17 2014 |
20330 |
526.5 |
| Feb 10 2014 |
20329 |
526.5 |
| Feb 03 2014 |
20321 |
526.5 |
| Jan 27 2014 |
20384 |
526.5 |
| Jan 20 2014 |
20326 |
526.5 |
| Jan 13 2014 |
20133 |
526.5 |
| Jan 06 2014 |
20081 |
526.5 |
| Dec 30 2013 |
20227 |
526.5 |
| Dec 23 2013 |
20017 |
526.5 |
| Dec 16 2013 |
19813 |
526.5 |
| Dec 09 2013 |
19843 |
526.5 |
| Dec 02 2013 |
20047 |
526.5 |
| Nov 25 2013 |
20363 |
526.5 |
| Nov 18 2013 |
20459 |
526.5 |
| Nov 11 2013 |
20494 |
526.5 |
| Nov 04 2013 |
20366 |
526.5 |
| Oct 28 2013 |
20195 |
526.5 |
