| Nov 25 2021 |
5524 |
455.31 |
| Nov 18 2021 |
6844 |
459.5 |
| Nov 11 2021 |
6384 |
444.17 |
| Nov 04 2021 |
6507 |
444.17 |
| Oct 28 2021 |
6723 |
442.93 |
| Oct 21 2021 |
6715 |
442.93 |
| Oct 14 2021 |
6812 |
442.93 |
| Oct 07 2021 |
6417 |
434.89 |
| Sep 30 2021 |
6544 |
434.89 |
| Sep 23 2021 |
6669 |
434.89 |
| Sep 16 2021 |
6840 |
434.89 |
| Sep 09 2021 |
6953 |
434.89 |
| Sep 02 2021 |
7065 |
434.89 |
| Aug 26 2021 |
7079 |
434.89 |
| Aug 19 2021 |
7093 |
434.89 |
| Aug 12 2021 |
7110 |
434.89 |
| Aug 05 2021 |
7126 |
434.89 |
| Jul 29 2021 |
7130 |
434.89 |
| Jun 03 2021 |
7388 |
434.89 |
| Nov 27 2020 |
6512 |
455.31 |
| Nov 20 2020 |
7883 |
459.5 |
| Nov 13 2020 |
7925 |
444.17 |
| Nov 06 2020 |
8526 |
444.17 |
| Oct 30 2020 |
9095 |
442.93 |
| Oct 23 2020 |
9746 |
442.93 |
| Oct 16 2020 |
10229 |
442.93 |
| Oct 09 2020 |
10102 |
434.89 |
| Oct 02 2020 |
10457 |
434.89 |
| Sep 25 2020 |
10682 |
434.89 |
| Sep 18 2020 |
10976 |
434.89 |
| Sep 11 2020 |
11180 |
434.89 |
| Sep 04 2020 |
11355 |
434.89 |
| Aug 28 2020 |
11431 |
434.89 |
| Aug 21 2020 |
11475 |
434.89 |
| Aug 14 2020 |
11486 |
434.89 |
| Aug 07 2020 |
11587 |
434.89 |
| Jul 31 2020 |
11636 |
434.89 |
| Jul 24 2020 |
11636 |
434.89 |
| Jul 17 2020 |
11655 |
434.89 |
| Jul 10 2020 |
11683 |
434.89 |
| Jul 03 2020 |
11732 |
434.89 |
| Jun 26 2020 |
11732 |
434.89 |
| Jun 19 2020 |
11732 |
434.89 |
| Jun 12 2020 |
11735 |
434.89 |
| Jun 05 2020 |
11754 |
434.89 |
| May 29 2020 |
11773 |
434.89 |
| May 22 2020 |
11810 |
434.89 |
| May 15 2020 |
11810 |
434.89 |
| May 08 2020 |
11814 |
434.89 |
| May 01 2020 |
11819 |
434.89 |
| Apr 24 2020 |
11858 |
434.89 |
| Apr 17 2020 |
11859 |
434.89 |
| Apr 10 2020 |
11859 |
434.89 |
| Apr 03 2020 |
11859 |
434.89 |
| Mar 27 2020 |
11859 |
434.89 |
| Mar 20 2020 |
11866 |
434.89 |
| Mar 13 2020 |
11866 |
434.89 |
| Mar 06 2020 |
11866 |
434.89 |
| Feb 28 2020 |
11844 |
434.89 |
| Feb 21 2020 |
11894 |
434.89 |
| Feb 14 2020 |
11900 |
434.89 |
| Feb 07 2020 |
11922 |
434.89 |
| Jan 31 2020 |
11945 |
434.89 |
| Jan 24 2020 |
11609 |
434.89 |
| Jan 17 2020 |
11642 |
434.89 |
| Jan 10 2020 |
12216 |
434.89 |
| Jan 03 2020 |
12123 |
434.89 |
| Dec 27 2019 |
12118 |
434.89 |
| Dec 20 2019 |
12140 |
434.89 |
| Dec 13 2019 |
12196 |
434.89 |
| Dec 06 2019 |
12068 |
434.89 |
| Nov 29 2019 |
12551 |
437.4 |
| Nov 22 2019 |
11618 |
426.21 |
| Nov 15 2019 |
13167 |
442.24 |
| Nov 08 2019 |
13320 |
442.24 |
| Nov 01 2019 |
14745 |
456.51 |
| Oct 25 2019 |
14736 |
456.51 |
| Oct 18 2019 |
15353 |
465.64 |
| Oct 11 2019 |
16805 |
478.27 |
| Oct 04 2019 |
16916 |
478.27 |
| Sep 27 2019 |
16886 |
478.27 |
| Sep 20 2019 |
16680 |
478.27 |
| Sep 13 2019 |
16692 |
478.27 |
| Sep 06 2019 |
16329 |
478.27 |
| Aug 30 2019 |
16378 |
478.27 |
| Aug 23 2019 |
16410 |
478.27 |
| Aug 16 2019 |
16274 |
478.27 |
| Aug 09 2019 |
16274 |
478.27 |
| Aug 02 2019 |
16282 |
478.27 |
| Jul 26 2019 |
16291 |
478.27 |
| Jul 19 2019 |
16309 |
478.27 |
| Jul 12 2019 |
16342 |
478.27 |
| Jul 05 2019 |
16351 |
478.27 |
| Jun 28 2019 |
16386 |
478.27 |
| Jun 21 2019 |
16410 |
478.27 |
| Jun 14 2019 |
16408 |
478.27 |
| Jun 07 2019 |
16390 |
478.27 |
| May 31 2019 |
16416 |
478.27 |
| May 24 2019 |
16413 |
478.27 |
| May 17 2019 |
16444 |
478.27 |
| May 10 2019 |
16438 |
478.27 |
| May 03 2019 |
16459 |
478.27 |
| Apr 26 2019 |
16456 |
478.27 |
| Apr 19 2019 |
16456 |
478.27 |
| Apr 12 2019 |
16458 |
478.27 |
| Apr 05 2019 |
16458 |
478.27 |
| Mar 29 2019 |
16459 |
478.27 |
| Mar 22 2019 |
16451 |
478.27 |
| Mar 15 2019 |
16458 |
478.27 |
| Mar 08 2019 |
16384 |
478.27 |
| Mar 01 2019 |
16388 |
478.27 |
| Feb 22 2019 |
16385 |
478.27 |
| Feb 15 2019 |
16398 |
478.27 |
| Feb 08 2019 |
16380 |
478.27 |
| Feb 01 2019 |
16405 |
478.27 |
| Jan 25 2019 |
16412 |
478.27 |
| Jan 18 2019 |
15959 |
478.27 |
| Jan 11 2019 |
16552 |
478.27 |
| Jan 04 2019 |
16648 |
478.27 |
| Dec 28 2018 |
16628 |
478.27 |
| Dec 21 2018 |
16516 |
478.27 |
| Dec 14 2018 |
16617 |
478.27 |
| Dec 07 2018 |
15356 |
463.84 |
| Nov 30 2018 |
16467 |
472.11 |
| Nov 23 2018 |
16646 |
472.11 |
| Nov 16 2018 |
13899 |
443.17 |
| Nov 09 2018 |
13903 |
443.17 |
| Nov 02 2018 |
14127 |
444.96 |
| Oct 26 2018 |
13895 |
444.96 |
| Oct 19 2018 |
13928 |
444.96 |
| Oct 12 2018 |
13805 |
444.96 |
| Oct 05 2018 |
12868 |
438.55 |
| Sep 28 2018 |
12908 |
438.55 |
| Sep 21 2018 |
12871 |
438.55 |
| Sep 14 2018 |
12698 |
438.55 |
| Sep 07 2018 |
12654 |
438.55 |
| Aug 31 2018 |
12566 |
438.55 |
| Aug 24 2018 |
12523 |
438.55 |
| Aug 17 2018 |
12510 |
438.55 |
| Aug 10 2018 |
12517 |
438.55 |
| Aug 03 2018 |
12541 |
438.55 |
| Jul 27 2018 |
12552 |
438.55 |
| Jul 20 2018 |
12565 |
438.55 |
| Jul 13 2018 |
12560 |
438.55 |
| Jul 06 2018 |
12537 |
438.55 |
| Jun 29 2018 |
12592 |
438.55 |
| Jun 22 2018 |
12592 |
438.55 |
| Jun 15 2018 |
12610 |
438.55 |
| Jun 08 2018 |
12628 |
438.55 |
| Jun 01 2018 |
12621 |
438.55 |
| May 25 2018 |
12635 |
438.55 |
| May 18 2018 |
12610 |
438.55 |
| May 11 2018 |
12632 |
438.55 |
| May 04 2018 |
12689 |
438.55 |
| Apr 27 2018 |
12685 |
438.55 |
| Apr 20 2018 |
12723 |
438.55 |
| Apr 13 2018 |
12720 |
438.55 |
| Apr 06 2018 |
12720 |
438.55 |
| Mar 30 2018 |
12719 |
438.55 |
| Mar 23 2018 |
12719 |
438.55 |
| Mar 16 2018 |
12711 |
438.55 |
| Mar 09 2018 |
12711 |
438.55 |
| Mar 02 2018 |
12717 |
438.55 |
| Feb 23 2018 |
12716 |
438.55 |
| Feb 16 2018 |
12730 |
438.55 |
| Feb 09 2018 |
12724 |
438.55 |
| Feb 02 2018 |
12748 |
438.55 |
| Jan 26 2018 |
12783 |
438.55 |
| Jan 19 2018 |
12740 |
438.55 |
| Jan 12 2018 |
12362 |
438.55 |
| Jan 05 2018 |
12605 |
438.55 |
| Dec 29 2017 |
12637 |
438.55 |
| Dec 22 2017 |
12629 |
438.55 |
| Dec 15 2017 |
12602 |
438.55 |
| Dec 08 2017 |
13312 |
443.05 |
| Dec 01 2017 |
13337 |
441.84 |
| Nov 24 2017 |
13187 |
440.06 |
| Nov 17 2017 |
13108 |
438.48 |
| Nov 10 2017 |
13469 |
438.48 |
| Nov 03 2017 |
14437 |
447.68 |
| Oct 27 2017 |
14141 |
445.37 |
| Oct 20 2017 |
14120 |
445.37 |
| Oct 13 2017 |
13918 |
445.37 |
| Oct 06 2017 |
14660 |
453.49 |
| Sep 29 2017 |
14550 |
452.21 |
| Sep 22 2017 |
14516 |
452.21 |
| Sep 15 2017 |
14546 |
452.21 |
| Sep 08 2017 |
14411 |
452.21 |
| Sep 01 2017 |
14408 |
452.21 |
| Aug 25 2017 |
14414 |
452.21 |
| Aug 18 2017 |
14447 |
452.21 |
| Aug 11 2017 |
14373 |
452.21 |
| Aug 04 2017 |
14396 |
452.21 |
| Jul 28 2017 |
14396 |
452.21 |
| Jul 21 2017 |
14416 |
452.21 |
| Jul 14 2017 |
14422 |
452.21 |
| Jul 07 2017 |
14418 |
452.21 |
| Jun 30 2017 |
14427 |
452.21 |
| Jun 23 2017 |
14427 |
452.21 |
| Jun 16 2017 |
14426 |
452.21 |
| Jun 09 2017 |
14401 |
452.21 |
| Jun 02 2017 |
14403 |
452.21 |
| May 26 2017 |
14262 |
452.21 |
| May 19 2017 |
14282 |
452.21 |
| May 12 2017 |
14232 |
452.21 |
| May 05 2017 |
14193 |
452.21 |
| Apr 28 2017 |
14172 |
452.21 |
| Apr 21 2017 |
14151 |
452.21 |
| Apr 14 2017 |
14171 |
452.21 |
| Apr 07 2017 |
14172 |
452.21 |
| Mar 31 2017 |
14172 |
452.21 |
| Mar 24 2017 |
14172 |
452.21 |
| Mar 17 2017 |
14162 |
452.21 |
| Mar 10 2017 |
14178 |
452.21 |
| Mar 03 2017 |
14178 |
452.21 |
| Feb 24 2017 |
14181 |
452.21 |
| Feb 17 2017 |
14194 |
452.21 |
| Feb 10 2017 |
14214 |
452.21 |
| Feb 03 2017 |
14206 |
452.21 |
| Jan 27 2017 |
14211 |
452.21 |
| Jan 20 2017 |
14235 |
452.21 |
| Jan 13 2017 |
14251 |
452.21 |
| Jan 06 2017 |
14483 |
452.21 |
| Dec 30 2016 |
14537 |
452.21 |
| Dec 23 2016 |
14544 |
452.21 |
| Dec 16 2016 |
14583 |
452.21 |
| Dec 09 2016 |
14633 |
452.21 |
| Dec 02 2016 |
14789 |
450.83 |
| Nov 25 2016 |
14929 |
453.23 |
| Nov 18 2016 |
15417 |
455.63 |
| Nov 11 2016 |
15625 |
455.63 |
| Nov 04 2016 |
15423 |
453.9 |
| Oct 28 2016 |
15337 |
453.9 |
| Oct 21 2016 |
15473 |
453.9 |
| Oct 14 2016 |
16250 |
461.63 |
| Oct 07 2016 |
16573 |
465.26 |
| Sep 30 2016 |
16564 |
465.26 |
| Sep 23 2016 |
16104 |
463.91 |
| Sep 16 2016 |
15791 |
463.91 |
| Sep 09 2016 |
15672 |
463.91 |
| Sep 02 2016 |
15609 |
463.91 |
| Aug 26 2016 |
15641 |
463.91 |
| Aug 19 2016 |
15307 |
463.91 |
| Aug 12 2016 |
15295 |
463.91 |
| Aug 05 2016 |
15313 |
463.91 |
| Jul 29 2016 |
15314 |
463.91 |
| Jul 22 2016 |
15292 |
463.91 |
| Jun 28 2016 |
15294 |
463.91 |
| Jun 21 2016 |
15350 |
463.91 |
| Jun 14 2016 |
15350 |
463.91 |
| Jun 07 2016 |
15350 |
463.91 |
| May 31 2016 |
15360 |
463.91 |
| May 24 2016 |
15360 |
463.91 |
| May 17 2016 |
15346 |
463.91 |
| May 10 2016 |
15346 |
463.91 |
| May 03 2016 |
15347 |
463.91 |
| Apr 26 2016 |
15347 |
463.91 |
| Apr 19 2016 |
15329 |
463.91 |
| Apr 12 2016 |
15366 |
463.91 |
| Apr 05 2016 |
15366 |
463.91 |
| Mar 29 2016 |
15366 |
463.91 |
| Mar 22 2016 |
15357 |
463.91 |
| Mar 15 2016 |
15355 |
463.91 |
| Mar 08 2016 |
15371 |
463.91 |
| Mar 01 2016 |
15368 |
463.91 |
| Feb 23 2016 |
15366 |
463.91 |
| Feb 16 2016 |
15309 |
463.91 |
| Feb 09 2016 |
15309 |
463.91 |
| Feb 02 2016 |
15254 |
463.91 |
| Jan 26 2016 |
15291 |
463.91 |
| Jan 19 2016 |
15298 |
463.91 |
| Jan 12 2016 |
14865 |
463.91 |
| Jan 05 2016 |
15235 |
463.91 |
| Dec 29 2015 |
15241 |
463.91 |
| Dec 22 2015 |
15111 |
463.91 |
| Dec 15 2015 |
14997 |
463.91 |
| Dec 08 2015 |
16108 |
471.68 |
| Dec 01 2015 |
15947 |
470.39 |
| Nov 24 2015 |
15843 |
470.59 |
| Nov 17 2015 |
17813 |
492.39 |
| Nov 10 2015 |
17788 |
492.39 |
| Nov 03 2015 |
17807 |
492.39 |
| Oct 27 2015 |
17834 |
492.39 |
| Oct 20 2015 |
17222 |
487.14 |
| Oct 13 2015 |
16164 |
483.08 |
| Oct 06 2015 |
16619 |
487.19 |
| Sep 29 2015 |
17491 |
494.36 |
| Sep 22 2015 |
15400 |
494.36 |
| Sep 15 2015 |
18317 |
494.36 |
| Sep 14 2015 |
16852 |
494.36 |
| Sep 07 2015 |
16824 |
494.36 |
| Aug 31 2015 |
16842 |
494.36 |
| Aug 24 2015 |
16752 |
494.36 |
| Aug 17 2015 |
16778 |
494.36 |
| Aug 10 2015 |
16791 |
494.36 |
| Aug 03 2015 |
16790 |
494.36 |
| Jul 27 2015 |
16790 |
494.36 |
| Jul 20 2015 |
16789 |
494.36 |
| Jul 13 2015 |
16789 |
494.36 |
| Jul 06 2015 |
16789 |
494.36 |
| Jun 29 2015 |
16789 |
494.36 |
| Jun 22 2015 |
16789 |
494.36 |
| Jun 15 2015 |
16789 |
494.36 |
| Jun 08 2015 |
16905 |
494.36 |
| Jun 01 2015 |
16905 |
494.36 |
| May 25 2015 |
16905 |
494.36 |
| May 18 2015 |
16905 |
494.36 |
| May 11 2015 |
16905 |
494.36 |
| May 04 2015 |
16905 |
494.36 |
| Apr 27 2015 |
16884 |
494.36 |
| Apr 20 2015 |
16871 |
494.36 |
| Apr 13 2015 |
16871 |
494.36 |
| Apr 06 2015 |
16897 |
494.36 |
| Mar 30 2015 |
16897 |
494.36 |
| Mar 23 2015 |
16911 |
494.36 |
| Mar 16 2015 |
16902 |
494.36 |
| Mar 09 2015 |
16901 |
494.36 |
| Mar 02 2015 |
16891 |
494.36 |
| Feb 23 2015 |
16774 |
494.36 |
| Feb 16 2015 |
16757 |
494.36 |
| Feb 09 2015 |
16768 |
494.36 |
| Feb 02 2015 |
16771 |
494.36 |
| Jan 26 2015 |
16759 |
494.36 |
| Jan 19 2015 |
16740 |
494.36 |
| Jan 12 2015 |
16618 |
494.36 |
| Jan 05 2015 |
16906 |
494.36 |
| Dec 29 2014 |
15796 |
483.78 |
| Dec 22 2014 |
15855 |
483.78 |
| Dec 15 2014 |
15489 |
482.38 |
| Dec 08 2014 |
15002 |
476.14 |
| Dec 01 2014 |
15062 |
476.14 |
| Nov 24 2014 |
15081 |
476 |
| Nov 17 2014 |
14435 |
468.88 |
| Nov 10 2014 |
14518 |
468.88 |
| Nov 03 2014 |
14404 |
468.88 |
| Oct 27 2014 |
15029 |
474.24 |
| Oct 20 2014 |
16481 |
486.37 |
| Oct 13 2014 |
16356 |
486.37 |
| Oct 06 2014 |
16112 |
486.37 |
| Sep 29 2014 |
15523 |
478.72 |
| Sep 22 2014 |
15611 |
478.72 |
| Sep 15 2014 |
15506 |
478.72 |
| Sep 08 2014 |
15481 |
478.72 |
| Sep 01 2014 |
15545 |
478.72 |
| Aug 25 2014 |
15561 |
478.72 |
| Aug 18 2014 |
15567 |
478.72 |
| Aug 11 2014 |
15567 |
478.72 |
| Aug 04 2014 |
15567 |
478.72 |
| Jul 28 2014 |
15567 |
478.72 |
| Jul 21 2014 |
15586 |
478.72 |
| Jul 14 2014 |
15586 |
478.72 |
| Jul 07 2014 |
15586 |
478.72 |
| Jun 30 2014 |
15586 |
478.72 |
| Jun 23 2014 |
15586 |
478.72 |
| Jun 16 2014 |
15586 |
478.72 |
| Jun 09 2014 |
15586 |
478.72 |
| Jun 02 2014 |
15586 |
478.72 |
| May 26 2014 |
15586 |
478.72 |
| May 19 2014 |
15586 |
478.72 |
| May 12 2014 |
15587 |
478.72 |
| May 05 2014 |
15587 |
478.72 |
| Apr 28 2014 |
15588 |
478.72 |
| Apr 21 2014 |
15588 |
478.72 |
| Apr 14 2014 |
15610 |
478.72 |
| Apr 07 2014 |
15610 |
478.72 |
| Mar 31 2014 |
15611 |
478.72 |
| Mar 24 2014 |
15611 |
478.72 |
| Mar 17 2014 |
15611 |
478.72 |
| Mar 10 2014 |
15611 |
478.72 |
| Mar 03 2014 |
15611 |
478.72 |
| Feb 24 2014 |
15606 |
478.72 |
| Feb 17 2014 |
15621 |
478.72 |
| Feb 10 2014 |
15620 |
478.72 |
| Feb 03 2014 |
15608 |
478.72 |
| Jan 27 2014 |
15674 |
478.72 |
| Jan 20 2014 |
15633 |
478.72 |
| Jan 13 2014 |
15444 |
478.72 |
| Jan 06 2014 |
15415 |
478.72 |
| Dec 30 2013 |
15550 |
478.72 |
| Dec 23 2013 |
15330 |
478.72 |
| Dec 16 2013 |
16640 |
493.88 |
| Dec 09 2013 |
16653 |
493.88 |
| Dec 02 2013 |
18290 |
507.96 |
| Nov 25 2013 |
18574 |
507.82 |
| Nov 18 2013 |
18648 |
507.82 |
| Nov 11 2013 |
18634 |
507.82 |
| Nov 04 2013 |
16600 |
488.7 |
| Oct 28 2013 |
16477 |
488.7 |
