| Sep 29 2014 |
8586 |
407.07 |
| Sep 22 2014 |
8610 |
407.07 |
| Sep 15 2014 |
8597 |
407.07 |
| Sep 08 2014 |
8600 |
407.07 |
| Sep 01 2014 |
8633 |
407.07 |
| Aug 25 2014 |
8646 |
407.07 |
| Aug 18 2014 |
8648 |
407.07 |
| Aug 11 2014 |
8648 |
407.07 |
| Aug 04 2014 |
8648 |
407.07 |
| Jul 28 2014 |
8648 |
407.07 |
| Jul 21 2014 |
8663 |
407.07 |
| Jul 14 2014 |
8663 |
407.07 |
| Jul 07 2014 |
8663 |
407.07 |
| Jun 30 2014 |
8663 |
407.07 |
| Jun 23 2014 |
8663 |
407.07 |
| Jun 16 2014 |
8663 |
407.07 |
| Jun 09 2014 |
8663 |
407.07 |
| Jun 02 2014 |
8663 |
407.07 |
| May 26 2014 |
8663 |
407.07 |
| May 19 2014 |
8663 |
407.07 |
| May 12 2014 |
8665 |
407.07 |
| May 05 2014 |
8665 |
407.07 |
| Apr 28 2014 |
8665 |
407.07 |
| Apr 21 2014 |
8665 |
407.07 |
| Apr 14 2014 |
8676 |
407.07 |
| Apr 07 2014 |
8676 |
407.07 |
| Mar 31 2014 |
8677 |
407.07 |
| Mar 24 2014 |
8677 |
407.07 |
| Mar 17 2014 |
8677 |
407.07 |
| Mar 10 2014 |
8677 |
407.07 |
| Mar 03 2014 |
8677 |
407.07 |
| Feb 24 2014 |
8673 |
407.07 |
| Feb 17 2014 |
8682 |
407.07 |
| Feb 10 2014 |
8680 |
407.07 |
| Feb 03 2014 |
8668 |
407.07 |
| Jan 27 2014 |
8732 |
407.07 |
| Jan 20 2014 |
8688 |
407.07 |
| Jan 13 2014 |
8525 |
407.07 |
| Jan 06 2014 |
8485 |
407.07 |
| Dec 30 2013 |
8574 |
407.07 |
| Dec 23 2013 |
8396 |
407.07 |
| Dec 16 2013 |
8298 |
407.07 |
| Dec 09 2013 |
8335 |
407.07 |
| Dec 02 2013 |
8455 |
407.07 |
| Nov 25 2013 |
8609 |
407.07 |
| Nov 18 2013 |
8692 |
407.07 |
| Nov 11 2013 |
8599 |
407.07 |
| Nov 04 2013 |
8547 |
407.07 |
| Oct 28 2013 |
8519 |
407.07 |
