| Dec 08 2015 |
10329 |
417.56 |
| Dec 01 2015 |
10288 |
417.56 |
| Nov 24 2015 |
10198 |
417.56 |
| Nov 17 2015 |
9686 |
414.25 |
| Nov 10 2015 |
9640 |
414.25 |
| Nov 03 2015 |
9679 |
414.25 |
| Oct 27 2015 |
9696 |
414.25 |
| Oct 20 2015 |
10943 |
428.51 |
| Oct 13 2015 |
10506 |
428.51 |
| Oct 06 2015 |
10520 |
428.51 |
| Sep 29 2015 |
10589 |
428.51 |
| Sep 22 2015 |
31974 |
428.51 |
| Sep 15 2015 |
9870 |
428.51 |
| Sep 14 2015 |
10289 |
428.51 |
| Sep 07 2015 |
10301 |
428.51 |
| Aug 31 2015 |
10279 |
428.51 |
| Aug 24 2015 |
10229 |
428.51 |
| Aug 17 2015 |
10245 |
428.51 |
| Aug 10 2015 |
10249 |
428.51 |
| Aug 03 2015 |
10249 |
428.51 |
| Jul 27 2015 |
10249 |
428.51 |
| Jul 20 2015 |
10249 |
428.51 |
| Jul 13 2015 |
10249 |
428.51 |
| Jul 06 2015 |
10249 |
428.51 |
| Jun 29 2015 |
10249 |
428.51 |
| Jun 22 2015 |
10249 |
428.51 |
| Jun 15 2015 |
10249 |
428.51 |
| Jun 08 2015 |
10329 |
428.51 |
| Jun 01 2015 |
10329 |
428.51 |
| May 25 2015 |
10329 |
428.51 |
| May 18 2015 |
10329 |
428.51 |
| May 11 2015 |
10329 |
428.51 |
| May 04 2015 |
10329 |
428.51 |
| Apr 27 2015 |
10322 |
428.51 |
| Apr 20 2015 |
10313 |
428.51 |
| Apr 13 2015 |
10313 |
428.51 |
| Apr 06 2015 |
10330 |
428.51 |
| Mar 30 2015 |
10330 |
428.51 |
| Mar 23 2015 |
10341 |
428.51 |
| Mar 16 2015 |
10334 |
428.51 |
| Mar 09 2015 |
10334 |
428.51 |
| Mar 02 2015 |
10326 |
428.51 |
| Feb 23 2015 |
10244 |
428.51 |
| Feb 16 2015 |
10234 |
428.51 |
| Feb 09 2015 |
10244 |
428.51 |
| Feb 02 2015 |
10250 |
428.51 |
| Jan 26 2015 |
10241 |
428.51 |
| Jan 19 2015 |
10220 |
428.51 |
| Jan 12 2015 |
10109 |
428.51 |
| Jan 05 2015 |
10364 |
428.51 |
| Dec 29 2014 |
10895 |
433.98 |
| Dec 22 2014 |
10940 |
433.98 |
| Dec 15 2014 |
10735 |
433.98 |
| Dec 08 2014 |
10805 |
433.98 |
| Dec 01 2014 |
10839 |
433.98 |
| Nov 24 2014 |
13095 |
457.04 |
| Nov 17 2014 |
13227 |
457.04 |
| Nov 10 2014 |
16698 |
489.7 |
| Nov 03 2014 |
16594 |
489.7 |
| Oct 27 2014 |
20048 |
522.37 |
| Oct 20 2014 |
22495 |
545.57 |
| Oct 13 2014 |
22379 |
545.57 |
| Oct 06 2014 |
22019 |
545.87 |
| Sep 29 2014 |
22445 |
548.26 |
| Sep 22 2014 |
22514 |
548.26 |
| Sep 15 2014 |
22293 |
548.26 |
| Sep 08 2014 |
22098 |
548.26 |
| Sep 01 2014 |
22200 |
548.26 |
| Aug 25 2014 |
22242 |
548.26 |
| Aug 18 2014 |
22250 |
548.26 |
| Aug 11 2014 |
22250 |
548.26 |
| Aug 04 2014 |
22250 |
548.26 |
| Jul 28 2014 |
22250 |
548.26 |
| Jul 21 2014 |
22268 |
548.26 |
| Jul 14 2014 |
22269 |
548.26 |
| Jul 07 2014 |
22269 |
548.26 |
| Jun 30 2014 |
22269 |
548.26 |
| Jun 23 2014 |
22269 |
548.26 |
| Jun 16 2014 |
22269 |
548.26 |
| Jun 09 2014 |
22269 |
548.26 |
| Jun 02 2014 |
22269 |
548.26 |
| May 26 2014 |
22269 |
548.26 |
| May 19 2014 |
22269 |
548.26 |
| May 12 2014 |
22271 |
548.26 |
| May 05 2014 |
22271 |
548.26 |
| Apr 28 2014 |
22272 |
548.26 |
| Apr 21 2014 |
22272 |
548.26 |
| Apr 14 2014 |
22284 |
548.26 |
| Apr 07 2014 |
22284 |
548.26 |
| Mar 31 2014 |
22285 |
548.26 |
| Mar 24 2014 |
22285 |
548.26 |
| Mar 17 2014 |
22285 |
548.26 |
| Mar 10 2014 |
22284 |
548.26 |
| Mar 03 2014 |
22284 |
548.26 |
| Feb 24 2014 |
22275 |
548.26 |
| Feb 17 2014 |
22290 |
548.26 |
| Feb 10 2014 |
22289 |
548.26 |
| Feb 03 2014 |
22282 |
548.26 |
| Jan 27 2014 |
22345 |
548.26 |
| Jan 20 2014 |
22287 |
548.26 |
| Jan 13 2014 |
22113 |
548.26 |
| Jan 06 2014 |
22044 |
548.26 |
| Dec 30 2013 |
22205 |
548.26 |
| Dec 23 2013 |
21989 |
548.26 |
| Dec 16 2013 |
21787 |
548.26 |
| Dec 09 2013 |
21797 |
548.26 |
| Dec 02 2013 |
22045 |
548.26 |
| Nov 25 2013 |
23241 |
556.89 |
| Nov 18 2013 |
23354 |
556.89 |
| Nov 11 2013 |
23358 |
556.89 |
| Nov 04 2013 |
22690 |
550.96 |
| Oct 28 2013 |
22456 |
550.96 |
