Nov 04 2016 |
13057 |
432.75 |
Oct 28 2016 |
12950 |
432.75 |
Oct 21 2016 |
13024 |
432.75 |
Oct 14 2016 |
12932 |
432.75 |
Oct 07 2016 |
12910 |
432.75 |
Sep 30 2016 |
12870 |
432.75 |
Sep 23 2016 |
12636 |
432.75 |
Sep 16 2016 |
12351 |
432.75 |
Sep 09 2016 |
12273 |
432.75 |
Sep 02 2016 |
12246 |
432.75 |
Aug 26 2016 |
12278 |
432.75 |
Aug 19 2016 |
11987 |
432.75 |
Aug 12 2016 |
11977 |
432.75 |
Aug 05 2016 |
11993 |
432.75 |
Jul 29 2016 |
11994 |
432.75 |
Jul 22 2016 |
11973 |
432.75 |
Jun 28 2016 |
11974 |
432.75 |
Jun 21 2016 |
12024 |
432.75 |
Jun 14 2016 |
12024 |
432.75 |
Jun 07 2016 |
12024 |
432.75 |
May 31 2016 |
12029 |
432.75 |
May 24 2016 |
12029 |
432.75 |
May 17 2016 |
12017 |
432.75 |
May 10 2016 |
12017 |
432.75 |
May 03 2016 |
12018 |
432.75 |
Apr 26 2016 |
12018 |
432.75 |
Apr 19 2016 |
12004 |
432.75 |
Apr 12 2016 |
12032 |
432.75 |
Apr 05 2016 |
12032 |
432.75 |
Mar 29 2016 |
12032 |
432.75 |
Mar 22 2016 |
12026 |
432.75 |
Mar 15 2016 |
12023 |
432.75 |
Mar 08 2016 |
12033 |
432.75 |
Mar 01 2016 |
12029 |
432.75 |
Feb 23 2016 |
12022 |
432.75 |
Feb 16 2016 |
11974 |
432.75 |
Feb 09 2016 |
11974 |
432.75 |
Feb 02 2016 |
11922 |
432.75 |
Jan 26 2016 |
11943 |
432.75 |
Jan 19 2016 |
11953 |
432.75 |
Jan 12 2016 |
11561 |
432.75 |
Jan 05 2016 |
11885 |
432.75 |
Dec 29 2015 |
11903 |
432.75 |
Dec 22 2015 |
11780 |
432.75 |
Dec 15 2015 |
11706 |
432.75 |
Dec 08 2015 |
11911 |
432.75 |
Dec 01 2015 |
11879 |
432.75 |
Nov 24 2015 |
11781 |
432.75 |
Nov 17 2015 |
5113 |
356.59 |
Nov 10 2015 |
3196 |
318.51 |
Nov 03 2015 |
3214 |
318.51 |
Oct 27 2015 |
3244 |
318.51 |
Oct 20 2015 |
3875 |
334.11 |
Oct 13 2015 |
3712 |
334.11 |
Oct 06 2015 |
3760 |
334.11 |
Sep 29 2015 |
3809 |
334.11 |
Sep 22 2015 |
13885 |
334.11 |
Sep 15 2015 |
24381 |
334.11 |
Sep 14 2015 |
4333 |
347 |
Sep 07 2015 |
4354 |
347 |
Aug 31 2015 |
4330 |
347 |
Aug 24 2015 |
4311 |
347 |
Aug 17 2015 |
4314 |
347 |
Aug 10 2015 |
4318 |
347 |
Aug 03 2015 |
4318 |
347 |
Jul 27 2015 |
4318 |
347 |
Jul 20 2015 |
4318 |
347 |
Jul 13 2015 |
4318 |
347 |
Jul 06 2015 |
4318 |
347 |
Jun 29 2015 |
4318 |
347 |
Jun 22 2015 |
4318 |
347 |
Jun 15 2015 |
4318 |
347 |
Jun 08 2015 |
4365 |
347 |
Jun 01 2015 |
4365 |
347 |
May 25 2015 |
4365 |
347 |
May 18 2015 |
4365 |
347 |
May 11 2015 |
4365 |
347 |
May 04 2015 |
4365 |
347 |
Apr 27 2015 |
4364 |
347 |
Apr 20 2015 |
4358 |
347 |
Apr 13 2015 |
4357 |
347 |
Apr 06 2015 |
4362 |
347 |
Mar 30 2015 |
4362 |
347 |
Mar 23 2015 |
4369 |
347 |
Mar 16 2015 |
4368 |
347 |
Mar 09 2015 |
4368 |
347 |
Mar 02 2015 |
4364 |
347 |
Feb 23 2015 |
4317 |
347 |
Feb 16 2015 |
4320 |
347 |
Feb 09 2015 |
4328 |
347 |
Feb 02 2015 |
4332 |
347 |
Jan 26 2015 |
4332 |
347 |
Jan 19 2015 |
4320 |
347 |
Jan 12 2015 |
4230 |
347 |
Jan 05 2015 |
4377 |
347 |
Dec 29 2014 |
4359 |
347 |
Dec 22 2014 |
4380 |
347 |
Dec 15 2014 |
4285 |
347 |
Dec 08 2014 |
4302 |
347 |
Dec 01 2014 |
4352 |
347 |
Nov 24 2014 |
6150 |
375.49 |
Nov 17 2014 |
6194 |
375.49 |
Nov 10 2014 |
6235 |
375.49 |
Nov 03 2014 |
6156 |
375.49 |
Sep 22 2014 |
5563 |
364.9 |
Sep 15 2014 |
5525 |
364.9 |
Sep 08 2014 |
5546 |
364.9 |
Sep 01 2014 |
5560 |
364.9 |
Aug 25 2014 |
5571 |
364.9 |
Aug 18 2014 |
5573 |
364.9 |
Aug 11 2014 |
5573 |
364.9 |
Aug 04 2014 |
5573 |
364.9 |
Jul 28 2014 |
5573 |
364.9 |
Jul 21 2014 |
5583 |
364.9 |
Jul 14 2014 |
5583 |
364.9 |
Jul 07 2014 |
5583 |
364.9 |
Jun 30 2014 |
5583 |
364.9 |
Jun 23 2014 |
5582 |
364.9 |
Jun 16 2014 |
5582 |
364.9 |
Jun 09 2014 |
5582 |
364.9 |
Jun 02 2014 |
5582 |
364.9 |
May 26 2014 |
5582 |
364.9 |
May 19 2014 |
5582 |
364.9 |
May 12 2014 |
5582 |
364.9 |
May 05 2014 |
5582 |
364.9 |
Apr 28 2014 |
5583 |
364.9 |
Apr 21 2014 |
5583 |
364.9 |
Apr 14 2014 |
5591 |
364.9 |
Apr 07 2014 |
5591 |
364.9 |
Mar 31 2014 |
5592 |
364.9 |
Mar 24 2014 |
5592 |
364.9 |
Mar 17 2014 |
5592 |
364.9 |
Mar 10 2014 |
5592 |
364.9 |
Mar 03 2014 |
5592 |
364.9 |
Feb 24 2014 |
5590 |
364.9 |
Feb 17 2014 |
5595 |
364.9 |
Feb 10 2014 |
5591 |
364.9 |
Feb 03 2014 |
5584 |
364.9 |
Jan 27 2014 |
5644 |
364.9 |
Jan 20 2014 |
5616 |
364.9 |
Jan 13 2014 |
5487 |
364.9 |
Jan 06 2014 |
5450 |
364.9 |
Dec 30 2013 |
5519 |
364.9 |
Dec 23 2013 |
5359 |
364.9 |
Dec 16 2013 |
5286 |
364.9 |
Dec 09 2013 |
5297 |
364.9 |
Dec 02 2013 |
5392 |
364.9 |
Nov 25 2013 |
5503 |
364.9 |
Nov 18 2013 |
5539 |
364.9 |
Nov 11 2013 |
5491 |
364.9 |
Nov 04 2013 |
5505 |
364.9 |
Oct 28 2013 |
5531 |
364.9 |