| Sep 22 2014 |
22115 |
543.5 |
| Sep 15 2014 |
21907 |
543.5 |
| Sep 08 2014 |
21704 |
543.5 |
| Sep 01 2014 |
21791 |
543.5 |
| Aug 25 2014 |
21833 |
543.5 |
| Aug 18 2014 |
21840 |
543.5 |
| Aug 11 2014 |
21840 |
543.5 |
| Aug 04 2014 |
21840 |
543.5 |
| Jul 28 2014 |
21840 |
543.5 |
| Jul 21 2014 |
21858 |
543.5 |
| Jul 14 2014 |
21859 |
543.5 |
| Jul 07 2014 |
21859 |
543.5 |
| Jun 30 2014 |
21859 |
543.5 |
| Jun 23 2014 |
21859 |
543.5 |
| Jun 16 2014 |
21859 |
543.5 |
| Jun 09 2014 |
21859 |
543.5 |
| Jun 02 2014 |
21859 |
543.5 |
| May 26 2014 |
21859 |
543.5 |
| May 19 2014 |
21859 |
543.5 |
| May 12 2014 |
21861 |
543.5 |
| May 05 2014 |
21861 |
543.5 |
| Apr 28 2014 |
21862 |
543.5 |
| Apr 21 2014 |
21862 |
543.5 |
| Apr 14 2014 |
21875 |
543.5 |
| Apr 07 2014 |
21875 |
543.5 |
| Mar 31 2014 |
21876 |
543.5 |
| Mar 24 2014 |
21876 |
543.5 |
| Mar 17 2014 |
21876 |
543.5 |
| Mar 10 2014 |
21875 |
543.5 |
| Mar 03 2014 |
21875 |
543.5 |
| Feb 24 2014 |
21868 |
543.5 |
| Feb 17 2014 |
21884 |
543.5 |
| Feb 10 2014 |
21883 |
543.5 |
| Feb 03 2014 |
21876 |
543.5 |
| Jan 27 2014 |
21940 |
543.5 |
| Jan 20 2014 |
21884 |
543.5 |
| Jan 13 2014 |
21709 |
543.5 |
| Jan 06 2014 |
21649 |
543.5 |
| Dec 30 2013 |
21806 |
543.5 |
| Dec 23 2013 |
21590 |
543.5 |
| Dec 16 2013 |
21385 |
543.5 |
| Dec 09 2013 |
21398 |
543.5 |
| Dec 02 2013 |
21630 |
543.5 |
| Nov 25 2013 |
22004 |
543.5 |
| Nov 18 2013 |
22081 |
543.5 |
| Nov 11 2013 |
22115 |
543.5 |
| Nov 04 2013 |
22044 |
543.5 |
| Oct 28 2013 |
21819 |
543.5 |
